Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0162	0.0181	0.0162	0.0181	635	-0.00(-8.12%)
Sep 29, 2022	0.0197	0.0197	0.0197	0.0197	10,000	-0.00(-1.50%)
Sep 28, 2022	0.0206	0.0206	0.0200	0.0200	5,020	+0.00(+7.53%)
Sep 27, 2022	0.0183	0.0186	0.0153	0.0186	3,818	+0.00(+16.25%)
Sep 26, 2022	0.0194	0.0194	0.0160	0.0160	3,867	-0.00(-3.03%)
Sep 23, 2022	0.0165	0.0186	0.0165	0.0165	2,650	-0.00(-2.37%)
Sep 22, 2022	0.0169	0.0169	0.0169	0.0169	25,050	-0.00(-15.50%)
Sep 21, 2022	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Sep 20, 2022	0.0156	0.0350	0.0156	0.0200	8,426	-0.00(-7.41%)
Sep 19, 2022	0.0240	0.0240	0.0201	0.0216	4,941	+0.00(+8.00%)
Sep 16, 2022	0.0202	0.0223	0.0200	0.0200	326,129	-0.00(-16.67%)
Sep 15, 2022	0.0243	0.0243	0.0240	0.0240	3,200	-0.00(-1.64%)
Sep 14, 2022	0.0244	0.0244	0.0244	0.0244	875	+0.00(+1.67%)
Sep 13, 2022	0.0247	0.0257	0.0240	0.0240	1,750	-0.00(-16.38%)
Sep 12, 2022	0.0257	0.0287	0.0257	0.0287	5,000	+0.00(+13.89%)
Sep 09, 2022	0.0252	0.0262	0.0252	0.0252	635	+0.00(+1.20%)
Sep 08, 2022	0.0249	0.0249	0.0213	0.0249	4,915	+0.00(+13.70%)
Sep 07, 2022	0.0219	0.0219	0.0219	0.0219	4,325	-0.00(-0.90%)
Sep 06, 2022	0.0216	0.0241	0.0216	0.0221	2,500	+0.00(+4.25%)
Sep 02, 2022	0.0268	0.0268	0.0212	0.0212	6,200	-0.00(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.