Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.360	1.360	1.290	1.330	115,267	+0.10(+8.13%)
Oct 30, 2018	1.180	1.230	1.180	1.230	133,545	+0.06(+5.13%)
Oct 29, 2018	1.145	1.180	1.120	1.170	139,645	-0.01(-0.85%)
Oct 26, 2018	1.175	1.220	1.175	1.180	283,600	-0.09(-7.45%)
Oct 25, 2018	1.210	1.275	1.200	1.275	218,525	+0.01(+1.19%)
Oct 24, 2018	1.280	1.300	1.220	1.260	495,920	+0.00(+0.00%)
Oct 23, 2018	1.230	1.290	1.180	1.260	219,564	-0.04(-3.08%)
Oct 22, 2018	1.330	1.330	1.250	1.300	172,683	-0.03(-2.26%)
Oct 19, 2018	1.390	1.410	1.310	1.330	230,300	-0.10(-6.99%)
Oct 18, 2018	1.395	1.430	1.350	1.430	175,924	+0.02(+1.42%)
Oct 17, 2018	1.440	1.440	1.340	1.410	277,348	+0.01(+0.71%)
Oct 16, 2018	1.430	1.470	1.380	1.400	73,237	+0.06(+4.48%)
Oct 15, 2018	1.330	1.420	1.260	1.340	416,526	-0.01(-0.73%)
Oct 12, 2018	1.320	1.370	1.290	1.350	25,100	+0.06(+4.64%)
Oct 11, 2018	1.180	1.310	1.180	1.290	79,023	+0.02(+1.57%)
Oct 10, 2018	1.300	1.400	1.260	1.270	118,136	-0.05(-3.79%)
Oct 09, 2018	1.360	1.360	1.300	1.320	62,921	-0.05(-3.66%)
Oct 08, 2018	1.370	1.420	1.250	1.370	64,974	+0.01(+0.74%)
Oct 05, 2018	1.375	1.460	1.360	1.360	93,700	-0.09(-6.21%)
Oct 04, 2018	1.445	1.500	1.400	1.450	92,150	+0.03(+2.11%)
Oct 03, 2018	1.420	1.490	1.420	1.420	59,025	+0.03(+2.16%)
Oct 02, 2018	1.500	1.510	1.390	1.390	119,026	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.