Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0044
+0.0011 (+33.33%)
Streaming Delayed Price
Updated: 1:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.3610
0.4300
0.3520
0.4010
199,900
-0.03(-6.74%)
Dec 30, 2019
0.4070
0.4300
0.3800
0.4300
178,943
+0.04(+11.69%)
Dec 27, 2019
0.3805
0.4060
0.3520
0.3850
117,000
+0.00(+1.05%)
Dec 26, 2019
0.3550
0.3920
0.3550
0.3810
313,140
-0.01(-2.81%)
Dec 24, 2019
0.3700
0.4004
0.3450
0.3920
142,600
+0.02(+5.89%)
Dec 23, 2019
0.3300
0.3922
0.3300
0.3702
280,909
-0.04(-9.73%)
Dec 20, 2019
0.4033
0.4343
0.4010
0.4101
111,400
-0.03(-6.80%)
Dec 19, 2019
0.4228
0.4718
0.4056
0.4400
210,721
-0.05(-9.47%)
Dec 18, 2019
0.4613
0.5147
0.4563
0.4860
100,698
-0.04(-8.30%)
Dec 17, 2019
0.5080
0.5430
0.5080
0.5300
177,146
+0.03(+6.00%)
Dec 16, 2019
0.4670
0.5080
0.4640
0.5000
141,722
+0.03(+6.38%)
Dec 13, 2019
0.4783
0.4965
0.4600
0.4700
243,600
+0.01(+1.51%)
Dec 12, 2019
0.4724
0.4835
0.4400
0.4630
152,064
+0.00(+0.11%)
Dec 11, 2019
0.4400
0.4850
0.4400
0.4625
147,237
+0.02(+5.11%)
Dec 10, 2019
0.4720
0.4720
0.4380
0.4400
261,289
-0.08(-15.35%)
Dec 09, 2019
0.5451
0.5700
0.5100
0.5198
235,519
-0.09(-14.79%)
Dec 06, 2019
0.6422
0.6422
0.6035
0.6100
83,000
-0.04(-6.15%)
Dec 05, 2019
0.6600
0.6707
0.6350
0.6500
44,293
-0.01(-1.66%)
Dec 04, 2019
0.6500
0.7038
0.6500
0.6610
132,604
-0.01(-2.13%)
Dec 03, 2019
0.7200
0.7320
0.6600
0.6754
62,012
-0.03(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.