Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1450	0.1450	0.1219	0.1219	77,600	-0.02(-15.93%)
Jul 30, 2020	0.1325	0.1460	0.1325	0.1450	46,439	-0.00(-1.83%)
Jul 29, 2020	0.1450	0.1477	0.1330	0.1477	87,562	+0.01(+3.65%)
Jul 28, 2020	0.1250	0.1448	0.1250	0.1425	101,022	+0.01(+9.62%)
Jul 27, 2020	0.1200	0.1320	0.1110	0.1300	53,348	+0.00(+0.85%)
Jul 24, 2020	0.1080	0.1289	0.1080	0.1289	34,300	-0.00(-1.23%)
Jul 23, 2020	0.1360	0.1360	0.1200	0.1305	99,850	-0.00(-3.12%)
Jul 22, 2020	0.1100	0.1389	0.1100	0.1347	72,534	+0.01(+12.25%)
Jul 21, 2020	0.1303	0.1303	0.1200	0.1200	379,373	-0.01(-6.25%)
Jul 20, 2020	0.1130	0.1372	0.1130	0.1280	339,049	+0.01(+8.47%)
Jul 17, 2020	0.1000	0.1249	0.1000	0.1180	89,800	+0.00(+2.16%)
Jul 16, 2020	0.1130	0.1330	0.1000	0.1155	121,507	-0.00(-1.79%)
Jul 15, 2020	0.1110	0.1220	0.1040	0.1176	144,250	+0.01(+5.95%)
Jul 14, 2020	0.1200	0.1210	0.1110	0.1110	51,933	-0.02(-14.55%)
Jul 13, 2020	0.1265	0.1329	0.1200	0.1299	98,512	-0.00(-2.26%)
Jul 10, 2020	0.1270	0.1329	0.1200	0.1329	29,300	+0.00(+3.83%)
Jul 09, 2020	0.1200	0.1380	0.1070	0.1280	173,432	+0.01(+6.67%)
Jul 08, 2020	0.1230	0.1400	0.1058	0.1200	59,006	-0.01(-5.73%)
Jul 07, 2020	0.1250	0.1273	0.1113	0.1273	175,876	+0.00(+1.92%)
Jul 06, 2020	0.1100	0.1250	0.1100	0.1249	159,552	+0.01(+6.30%)
Jul 02, 2020	0.1195	0.1242	0.1100	0.1175	25,700	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.