Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1200
0.1300
0.1154
0.1200
86,486
+0.01(+5.54%)
Aug 28, 2020
0.1150
0.1300
0.1100
0.1137
29,500
-0.01(-5.25%)
Aug 27, 2020
0.1200
0.1250
0.1200
0.1200
18,020
-0.00(-0.83%)
Aug 26, 2020
0.1200
0.1300
0.1200
0.1210
28,771
-0.00(-2.81%)
Aug 25, 2020
0.1205
0.1300
0.1100
0.1245
130,584
-0.00(-0.40%)
Aug 24, 2020
0.1161
0.1300
0.1161
0.1250
230,400
-0.00(-0.40%)
Aug 21, 2020
0.1210
0.1289
0.1210
0.1255
41,100
+0.00(+0.40%)
Aug 20, 2020
0.1250
0.1300
0.1200
0.1250
150,810
+0.00(+0.00%)
Aug 19, 2020
0.1350
0.1350
0.1250
0.1250
92,393
-0.01(-6.02%)
Aug 18, 2020
0.1250
0.1350
0.1250
0.1330
130,145
+0.01(+6.40%)
Aug 17, 2020
0.1200
0.1300
0.1200
0.1250
220,777
+0.00(+0.00%)
Aug 14, 2020
0.1275
0.1349
0.1250
0.1250
9,800
-0.00(-3.40%)
Aug 13, 2020
0.1255
0.1299
0.1200
0.1294
55,728
+0.01(+7.83%)
Aug 12, 2020
0.1300
0.1350
0.1200
0.1200
129,854
-0.01(-9.77%)
Aug 11, 2020
0.1200
0.1350
0.1200
0.1330
58,816
+0.00(+2.31%)
Aug 10, 2020
0.1100
0.1400
0.1100
0.1300
31,300
+0.00(+1.56%)
Aug 07, 2020
0.1120
0.1280
0.1120
0.1280
46,800
+0.00(+0.00%)
Aug 06, 2020
0.1245
0.1354
0.1210
0.1280
45,630
-0.00(-1.54%)
Aug 05, 2020
0.1300
0.1320
0.1200
0.1300
36,366
-0.00(-0.76%)
Aug 04, 2020
0.1150
0.1357
0.1100
0.1310
45,955
-0.00(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.