Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0770	0.0825	0.0770	0.0825	8,900	+0.00(+0.61%)
Aug 30, 2021	0.0820	0.0820	0.0760	0.0820	2,200	-0.01(-6.61%)
Aug 27, 2021	0.0762	0.0880	0.0762	0.0878	18,065	+0.02(+20.94%)
Aug 26, 2021	0.0909	0.0909	0.0726	0.0726	24,000	-0.01(-16.93%)
Aug 25, 2021	0.0880	0.0880	0.0760	0.0874	60,963	+0.02(+21.39%)
Aug 24, 2021	0.0720	0.0800	0.0720	0.0720	3,650	-0.00(-4.13%)
Aug 23, 2021	0.0751	0.0939	0.0751	0.0751	10,005	+0.00(+1.08%)
Aug 20, 2021	0.0743	0.0930	0.0743	0.0743	18,977	+0.00(+3.34%)
Aug 19, 2021	0.0712	0.0893	0.0712	0.0719	29,340	-0.01(-6.74%)
Aug 18, 2021	0.0790	0.0910	0.0757	0.0771	467,152	-0.01(-6.20%)
Aug 17, 2021	0.0800	0.0904	0.0800	0.0822	62,077	-0.00(-5.52%)
Aug 16, 2021	0.1000	0.1000	0.0870	0.0870	74,260	-0.00(-0.91%)
Aug 13, 2021	0.0878	0.0900	0.0878	0.0878	9,290	+0.00(+4.52%)
Aug 12, 2021	0.1003	0.1003	0.0810	0.0840	17,645	-0.01(-6.67%)
Aug 11, 2021	0.0960	0.0960	0.0840	0.0900	161,640	-0.00(-0.33%)
Aug 10, 2021	0.1001	0.1001	0.0903	0.0903	4,120	-0.01(-9.25%)
Aug 09, 2021	0.0770	0.1003	0.0770	0.0995	42,244	-0.00(-1.09%)
Aug 06, 2021	0.1006	0.1006	0.0850	0.1006	17,262	+0.00(+0.60%)
Aug 05, 2021	0.1040	0.1040	0.1000	0.1000	61,786	+0.01(+11.11%)
Aug 04, 2021	0.0850	0.0900	0.0850	0.0900	179,283	+0.00(+5.88%)
Aug 03, 2021	0.0850	0.0865	0.0850	0.0850	23,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.