Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0039	0.0039	0.0039	0.0039	187	-0.00(-4.88%)
Sep 28, 2023	0.0041	0.0049	0.0041	0.0041	2,204	-0.00(-16.33%)
Sep 27, 2023	0.0047	0.0049	0.0041	0.0049	925	+0.00(+19.51%)
Sep 25, 2023				0.0041	50	-0.00(-18.00%)
Sep 22, 2023	0.0052	0.0053	0.0050	0.0050	5,602	+0.00(+21.95%)
Sep 21, 2023	0.0041	0.0041	0.0041	0.0041	131	-0.00(-6.82%)
Sep 20, 2023	0.0046	0.0046	0.0028	0.0044	23,215	+0.00(+4.76%)
Sep 19, 2023	0.0042	0.0042	0.0042	0.0042	1,075	+0.00(+2.44%)
Sep 18, 2023	0.0042	0.0049	0.0041	0.0041	247,360	-0.00(-2.38%)
Sep 15, 2023	0.0046	0.0046	0.0042	0.0042	19,757	-0.00(-10.64%)
Sep 14, 2023	0.0043	0.0047	0.0043	0.0047	7,618	-0.00(-4.08%)
Sep 12, 2023				0.0049	0	+0.00(+16.67%)
Sep 11, 2023	0.0042	0.0050	0.0042	0.0042	4,812	-0.00(-22.22%)
Sep 07, 2023				0.0054	0	-0.00(-5.26%)
Sep 06, 2023	0.0057	0.0057	0.0057	0.0057	145	+0.00(+11.76%)
Sep 05, 2023	0.0051	0.0058	0.0051	0.0051	12,613	-0.00(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.