Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0210 | 0.0210 | 0.0171 | 0.0171 | 4,257 | -0.00(-20.83%) |
Nov 29, 2022 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 10,000 | +0.00(+0.93%) |
Nov 28, 2022 | 0.0171 | 0.0214 | 0.0171 | 0.0214 | 5,719 | +0.00(+12.63%) |
Nov 25, 2022 | 0.0224 | 0.0224 | 0.0190 | 0.0190 | 3,107 | +0.00(+4.40%) |
Nov 23, 2022 | 0.0222 | 0.0222 | 0.0182 | 0.0182 | 6,106 | -0.00(-14.55%) |
Nov 22, 2022 | 0.0228 | 0.0228 | 0.0195 | 0.0213 | 47,549 | +0.00(+6.50%) |
Nov 21, 2022 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 2,445 | +0.00(+5.26%) |
Nov 18, 2022 | 0.0228 | 0.0228 | 0.0177 | 0.0190 | 5,581 | -0.00(-10.80%) |
Nov 17, 2022 | 0.0190 | 0.0213 | 0.0190 | 0.0213 | 6,667 | +0.00(+12.11%) |
Nov 16, 2022 | 0.0213 | 0.0213 | 0.0190 | 0.0190 | 53,200 | -0.00(-10.80%) |
Nov 14, 2022 | 0.0213 | 1 | -0.00(-9.75%) | |||
Nov 11, 2022 | 0.0205 | 0.0236 | 0.0173 | 0.0236 | 34,948 | +0.00(+5.36%) |
Nov 10, 2022 | 0.0177 | 0.0224 | 0.0177 | 0.0224 | 7,189 | +0.00(+23.76%) |
Nov 09, 2022 | 0.0181 | 0.0181 | 0.0165 | 0.0181 | 2,000 | -0.00(-8.59%) |
Nov 08, 2022 | 0.0165 | 0.0198 | 0.0165 | 0.0198 | 5,349 | +0.00(+17.86%) |
Nov 07, 2022 | 0.0187 | 0.0187 | 0.0168 | 0.0168 | 8,454 | +0.00(+0.60%) |
Nov 04, 2022 | 0.0169 | 0.0194 | 0.0167 | 0.0167 | 8,255 | -0.00(-20.85%) |
Nov 03, 2022 | 0.0211 | 0.0211 | 0.0167 | 0.0211 | 24,415 | +0.00(+7.11%) |
Nov 02, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,800 | +0.00(+18.67%) |
Nov 01, 2022 | 0.0166 | 0.0189 | 0.0166 | 0.0166 | 27,000 | -0.00(-5.14%) |
Oct 31, 2022 | 0.0162 | 0.0195 | 0.0162 | 0.0175 | 4,200 | -0.00(-19.72%) |
Oct 28, 2022 | 0.0189 | 0.0218 | 0.0160 | 0.0218 | 20,000 | +0.00(+14.74%) |
Oct 27, 2022 | 0.0183 | 0.0226 | 0.0171 | 0.0190 | 36,287 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0190 | 0 | -0.00(-10.38%) | |||
Oct 24, 2022 | 0.0200 | 0.0212 | 0.0190 | 0.0212 | 5,650 | +0.00(+10.42%) |
Oct 21, 2022 | 0.0192 | 0.0217 | 0.0192 | 0.0192 | 45,560 | -0.00(-17.60%) |
Oct 20, 2022 | 0.0202 | 0.0233 | 0.0189 | 0.0233 | 11,508 | +0.01(+33.14%) |
Oct 19, 2022 | 0.0203 | 0.0203 | 0.0175 | 0.0175 | 504 | -0.00(-4.89%) |
Oct 18, 2022 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 8,525 | +0.00(+2.79%) |
Oct 17, 2022 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 5,000 | -0.00(-16.36%) |
Oct 14, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0214 | 3,575 | +0.00(+7.54%) |
Oct 13, 2022 | 0.0199 | 0.0207 | 0.0178 | 0.0199 | 6,680 | +0.00(+9.94%) |
Oct 12, 2022 | 0.0211 | 0.0211 | 0.0179 | 0.0181 | 8,200 | -0.00(-15.81%) |
Oct 11, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,250 | +0.00(+6.44%) |
Oct 10, 2022 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 760 | -0.00(-0.98%) |
Oct 07, 2022 | 0.0204 | 0.0204 | 0.0197 | 0.0204 | 3,700 | +0.00(+4.62%) |
Oct 06, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 700 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100 | +0.00(+8.94%) |
Oct 04, 2022 | 0.0160 | 0.0179 | 0.0160 | 0.0179 | 328 | -0.00(-0.56%) |
Oct 03, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 | -0.00(-0.55%) |
Sep 30, 2022 | 0.0162 | 0.0181 | 0.0162 | 0.0181 | 635 | -0.00(-8.12%) |
Sep 29, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,000 | -0.00(-1.50%) |
Sep 28, 2022 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | 5,020 | +0.00(+7.53%) |
Sep 27, 2022 | 0.0183 | 0.0186 | 0.0153 | 0.0186 | 3,818 | +0.00(+16.25%) |
Sep 26, 2022 | 0.0194 | 0.0194 | 0.0160 | 0.0160 | 3,867 | -0.00(-3.03%) |
Sep 23, 2022 | 0.0165 | 0.0186 | 0.0165 | 0.0165 | 2,650 | -0.00(-2.37%) |
Sep 22, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 25,050 | -0.00(-15.50%) |
Sep 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0156 | 0.0350 | 0.0156 | 0.0200 | 8,426 | -0.00(-7.41%) |
Sep 19, 2022 | 0.0240 | 0.0240 | 0.0201 | 0.0216 | 4,941 | +0.00(+8.00%) |
Sep 16, 2022 | 0.0202 | 0.0223 | 0.0200 | 0.0200 | 326,129 | -0.00(-16.67%) |
Sep 15, 2022 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 3,200 | -0.00(-1.64%) |
Sep 14, 2022 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 875 | +0.00(+1.67%) |
Sep 13, 2022 | 0.0247 | 0.0257 | 0.0240 | 0.0240 | 1,750 | -0.00(-16.38%) |
Sep 12, 2022 | 0.0257 | 0.0287 | 0.0257 | 0.0287 | 5,000 | +0.00(+13.89%) |
Sep 09, 2022 | 0.0252 | 0.0262 | 0.0252 | 0.0252 | 635 | +0.00(+1.20%) |
Sep 08, 2022 | 0.0249 | 0.0249 | 0.0213 | 0.0249 | 4,915 | +0.00(+13.70%) |
Sep 07, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,325 | -0.00(-0.90%) |
Sep 06, 2022 | 0.0216 | 0.0241 | 0.0216 | 0.0221 | 2,500 | +0.00(+4.25%) |
Sep 02, 2022 | 0.0268 | 0.0268 | 0.0212 | 0.0212 | 6,200 | -0.00(-12.76%) |