Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0053 +0.0028 (+112.00%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0070 0.0102 0.0070 0.0086 75,100 +0.00(+4.88%)
Dec 28, 2023 0.0071 0.0090 0.0071 0.0082 10,901 +0.00(+15.49%)
Dec 27, 2023 0.0071 0.0088 0.0071 0.0071 22,526 -0.00(-17.44%)
Dec 26, 2023 0.0073 0.0087 0.0071 0.0086 4,833 -0.00(-1.15%)
Dec 22, 2023 0.0071 0.0087 0.0071 0.0087 37,670 +0.00(+12.99%)
Dec 21, 2023 0.0070 0.0077 0.0070 0.0077 8,849 +0.00(+10.00%)
Dec 20, 2023 0.0077 0.0077 0.0070 0.0070 4,584 +0.00(+0.00%)
Dec 19, 2023 0.0070 0.0077 0.0070 0.0070 4,487 -0.00(-4.11%)
Dec 18, 2023 0.0080 0.0080 0.0073 0.0073 23,701 -0.00(-13.10%)
Dec 15, 2023 0.0084 0.0084 0.0084 0.0084 245 -0.00(-8.70%)
Dec 14, 2023 0.0091 0.0092 0.0079 0.0092 10,450 +0.00(+31.43%)
Dec 13, 2023 0.0071 0.0089 0.0070 0.0070 13,624 -0.00(-21.35%)
Dec 12, 2023 0.0089 0.0089 0.0089 0.0089 1,700 -0.00(-11.00%)
Dec 11, 2023 0.0089 0.0100 0.0077 0.0100 304,537 +0.00(+12.36%)
Dec 08, 2023 0.0089 0.0089 0.0077 0.0089 4,200 +0.00(+0.00%)
Dec 07, 2023 0.0089 0.0089 0.0089 0.0089 2,000 -0.00(-1.11%)
Dec 06, 2023 0.0090 0.0090 0.0090 0.0090 161 +0.00(+28.57%)
Dec 05, 2023 0.0070 0.0070 0.0070 0.0070 471 -0.00(-10.26%)
Dec 04, 2023 0.0078 0.0090 0.0078 0.0078 3,524 -0.00(-17.02%)
Dec 01, 2023 0.0085 0.0097 0.0085 0.0094 164,322 +0.00(+14.63%)
Nov 30, 2023 0.0085 0.0085 0.0078 0.0082 1,451 +0.00(+13.89%)
Nov 28, 2023 0.0072 0 -0.00(-26.53%)
Nov 27, 2023 0.0085 0.0098 0.0085 0.0098 768,020 +0.00(+7.69%)
Nov 24, 2023 0.0091 0.0091 0.0091 0.0091 100 +0.00(+7.06%)
Nov 22, 2023 0.0085 0.0085 0.0080 0.0085 1,400 -0.00(-3.41%)
Nov 21, 2023 0.0088 0.0088 0.0088 0.0088 1,990 +0.00(+3.53%)
Nov 20, 2023 0.0098 0.0098 0.0085 0.0085 122,898 +0.00(+19.72%)
Nov 16, 2023 0.0071 0 +0.00(+0.00%)
Nov 15, 2023 0.0082 0.0082 0.0071 0.0071 5,581 -0.00(-1.39%)
Nov 14, 2023 0.0083 0.0083 0.0072 0.0072 4,100 +0.00(+20.00%)
Nov 13, 2023 0.0060 0.0060 0.0060 0.0060 13,304 -0.00(-20.00%)
Nov 10, 2023 0.0060 0.0077 0.0060 0.0075 13,156 +0.00(+15.38%)
Nov 09, 2023 0.0075 0.0075 0.0065 0.0065 1,100 +0.00(+12.07%)
Nov 07, 2023 0.0058 0 -0.00(-15.94%)
Nov 06, 2023 0.0059 0.0069 0.0059 0.0069 4,000 -0.00(-23.33%)
Nov 03, 2023 0.0062 0.0090 0.0053 0.0090 74,543 +0.00(+91.49%)
Nov 02, 2023 0.0055 0.0055 0.0047 0.0047 3,000 +0.00(+2.17%)
Nov 01, 2023 0.0055 0.0055 0.0046 0.0046 17,842 +0.00(+0.00%)
Oct 31, 2023 0.0046 0.0051 0.0046 0.0046 108,639 +0.00(+12.20%)
Oct 30, 2023 0.0041 0.0049 0.0041 0.0041 835 +0.00(+17.14%)
Oct 27, 2023 0.0046 0.0046 0.0035 0.0035 1,662 -0.00(-12.50%)
Oct 26, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0040 0.0056 0.0040 0.0040 8,708 +0.00(+0.00%)
Oct 24, 2023 0.0048 0.0048 0.0040 0.0040 35,400 +0.00(+14.29%)
Oct 23, 2023 0.0046 0.0046 0.0035 0.0035 23,195 -0.00(-23.91%)
Oct 20, 2023 0.0046 0.0046 0.0046 0.0046 300 +0.00(+15.00%)
Oct 19, 2023 0.0048 0.0048 0.0040 0.0040 1,300 -0.00(-18.37%)
Oct 18, 2023 0.0049 0.0049 0.0049 0.0049 655 -0.00(-12.50%)
Oct 17, 2023 0.0048 0.0056 0.0048 0.0056 24,000 +0.00(+40.00%)
Oct 16, 2023 0.0048 0.0048 0.0040 0.0040 500 -0.00(-16.67%)
Oct 13, 2023 0.0048 0.0048 0.0048 0.0048 400 -0.00(-5.88%)
Oct 12, 2023 0.0057 0.0057 0.0049 0.0051 17,500 +0.00(+27.50%)
Oct 11, 2023 0.0040 0.0056 0.0040 0.0040 17,100 -0.00(-41.18%)
Oct 09, 2023 0.0068 0 +0.00(+70.00%)
Oct 06, 2023 0.0040 0.0040 0.0040 0.0040 2,600 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0040 0.0035 0.0040 920 +0.00(+0.00%)
Oct 04, 2023 0.0044 0.0044 0.0040 0.0040 36,100 +0.00(+0.00%)
Oct 03, 2023 0.0040 0.0040 0.0040 0.0040 1,035 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.