Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0397 | 0.0440 | 0.0396 | 0.0440 | 1,278 | -0.00(-3.30%) |
Mar 30, 2022 | 0.0400 | 0.0456 | 0.0400 | 0.0455 | 6,084 | +0.00(+10.71%) |
Mar 29, 2022 | 0.0411 | 0.0451 | 0.0371 | 0.0411 | 112,202 | -0.01(-12.18%) |
Mar 28, 2022 | 0.0384 | 0.0468 | 0.0380 | 0.0468 | 11,014 | +0.01(+17.00%) |
Mar 25, 2022 | 0.0425 | 0.0450 | 0.0400 | 0.0400 | 25,486 | +0.00(+2.56%) |
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 24,399 | +0.00(+5.41%) |
Mar 23, 2022 | 0.0370 | 0.0400 | 0.0370 | 0.0370 | 1,380 | +0.00(+0.82%) |
Mar 22, 2022 | 0.0327 | 0.0407 | 0.0327 | 0.0367 | 39,590 | +0.00(+7.62%) |
Mar 21, 2022 | 0.0303 | 0.0370 | 0.0303 | 0.0341 | 2,376 | +0.00(+6.56%) |
Mar 18, 2022 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | 21,338 | +0.00(+6.67%) |
Mar 17, 2022 | 0.0381 | 0.0381 | 0.0300 | 0.0300 | 27,667 | -0.00(-0.99%) |
Mar 16, 2022 | 0.0326 | 0.0326 | 0.0303 | 0.0303 | 3,460 | +0.00(+1.00%) |
Mar 15, 2022 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 6,032 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-8.26%) |
Mar 11, 2022 | 0.0300 | 0.0351 | 0.0300 | 0.0327 | 18,377 | +0.00(+0.31%) |
Mar 10, 2022 | 0.0280 | 0.0326 | 0.0280 | 0.0326 | 3,476 | +0.00(+6.89%) |
Mar 09, 2022 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 18,701 | -0.00(-7.01%) |
Mar 08, 2022 | 0.0278 | 0.0328 | 0.0278 | 0.0328 | 19,715 | -0.00(-3.81%) |
Mar 07, 2022 | 0.0310 | 0.0341 | 0.0310 | 0.0341 | 87,539 | +0.00(+9.65%) |
Mar 04, 2022 | 0.0353 | 0.0353 | 0.0310 | 0.0311 | 3,235 | +0.00(+10.68%) |
Mar 03, 2022 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 600 | -0.01(-21.07%) |
Mar 02, 2022 | 0.0333 | 0.0356 | 0.0333 | 0.0356 | 20,983 | +0.00(+11.25%) |
Mar 01, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 175 | -0.00(-2.74%) |
Feb 28, 2022 | 0.0310 | 0.0329 | 0.0310 | 0.0329 | 57,703 | +0.00(+6.13%) |
Feb 25, 2022 | 0.0310 | 0.0342 | 0.0310 | 0.0310 | 19,572 | -0.00(-13.17%) |
Feb 24, 2022 | 0.0347 | 0.0363 | 0.0305 | 0.0357 | 70,873 | +0.00(+0.85%) |
Feb 23, 2022 | 0.0317 | 0.0354 | 0.0317 | 0.0354 | 1,887 | +0.00(+14.19%) |
Feb 22, 2022 | 0.0340 | 0.0370 | 0.0310 | 0.0310 | 90,802 | -0.01(-14.13%) |
Feb 18, 2022 | 0.0361 | 0 | -0.00(-9.75%) | |||
Feb 17, 2022 | 0.0419 | 0.0419 | 0.0400 | 0.0400 | 30,034 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 5,400 | -0.00(-9.09%) |
Feb 15, 2022 | 0.0452 | 0.0452 | 0.0410 | 0.0440 | 6,370 | +0.00(+7.32%) |
Feb 14, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,654 | -0.00(-5.53%) |
Feb 11, 2022 | 0.0490 | 0.0490 | 0.0434 | 0.0434 | 94,423 | -0.00(-9.58%) |
Feb 10, 2022 | 0.0465 | 0.0485 | 0.0460 | 0.0480 | 3,560 | +0.00(+6.67%) |
Feb 09, 2022 | 0.0420 | 0.0455 | 0.0420 | 0.0450 | 8,521 | -0.00(-4.26%) |
Feb 08, 2022 | 0.0482 | 0.0482 | 0.0434 | 0.0470 | 14,220 | +0.01(+13.80%) |
Feb 07, 2022 | 0.0457 | 0.0457 | 0.0413 | 0.0413 | 9,606 | -0.01(-11.94%) |
Feb 04, 2022 | 0.0469 | 0.0469 | 0.0437 | 0.0469 | 2,250 | -0.00(-0.21%) |
Feb 03, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 110 | -0.00(-2.29%) |
Feb 02, 2022 | 0.0453 | 0.0490 | 0.0453 | 0.0481 | 22,864 | +0.00(+1.26%) |
Feb 01, 2022 | 0.0475 | 0.0485 | 0.0450 | 0.0475 | 7,023 | +0.00(+0.85%) |
Jan 31, 2022 | 0.0450 | 0.0500 | 0.0445 | 0.0471 | 269,228 | -0.00(-5.80%) |
Jan 28, 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 15,795 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 78,650 | -0.00(-7.41%) |
Jan 26, 2022 | 0.0579 | 0.0579 | 0.0540 | 0.0540 | 5,345 | -0.00(-0.74%) |
Jan 21, 2022 | 0.0544 | 0 | +0.00(+6.67%) | |||
Jan 20, 2022 | 0.0595 | 0.0595 | 0.0510 | 0.0510 | 10,878 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0510 | 0.0555 | 0.0510 | 0.0510 | 21,400 | -0.00(-4.32%) |
Jan 18, 2022 | 0.0550 | 0.0599 | 0.0530 | 0.0533 | 27,533 | -0.00(-3.09%) |
Jan 14, 2022 | 0.0550 | 0 | +0.00(+7.42%) | |||
Jan 13, 2022 | 0.0512 | 0.0566 | 0.0512 | 0.0512 | 51,327 | +0.00(+2.40%) |
Jan 12, 2022 | 0.0533 | 0.0566 | 0.0500 | 0.0500 | 4,084 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0470 | 0.0521 | 0.0470 | 0.0500 | 43,873 | +0.00(+5.26%) |
Jan 10, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 3,000 | -0.00(-5.57%) |
Jan 07, 2022 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 4,671 | +0.00(+5.45%) |
Jan 06, 2022 | 0.0477 | 0.0520 | 0.0477 | 0.0477 | 234,365 | -0.00(-4.60%) |
Jan 05, 2022 | 0.0490 | 0.0566 | 0.0490 | 0.0500 | 63,872 | +0.00(+2.04%) |
Jan 04, 2022 | 0.0490 | 0.0528 | 0.0490 | 0.0490 | 92,926 | -0.00(-3.35%) |