Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0769 | 0.0800 | 0.0700 | 0.0700 | 103,553 | -0.00(-3.71%) |
Sep 29, 2021 | 0.0782 | 0.0817 | 0.0727 | 0.0727 | 7,663 | -0.01(-7.03%) |
Sep 28, 2021 | 0.0687 | 0.0792 | 0.0687 | 0.0782 | 7,206 | -0.00(-0.13%) |
Sep 27, 2021 | 0.0700 | 0.0793 | 0.0700 | 0.0783 | 43,912 | +0.01(+8.75%) |
Sep 24, 2021 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 664 | -0.01(-9.55%) |
Sep 23, 2021 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 265 | +0.01(+10.56%) |
Sep 22, 2021 | 0.0832 | 0.0832 | 0.0720 | 0.0720 | 45,400 | -0.01(-9.43%) |
Sep 21, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0795 | 31,929 | +0.01(+10.42%) |
Sep 20, 2021 | 0.0720 | 0.0789 | 0.0720 | 0.0720 | 57,602 | -0.01(-14.29%) |
Sep 17, 2021 | 0.0720 | 0.0840 | 0.0720 | 0.0840 | 11,200 | +0.00(+2.19%) |
Sep 16, 2021 | 0.0730 | 0.0822 | 0.0730 | 0.0822 | 2,567 | +0.01(+14.17%) |
Sep 15, 2021 | 0.0710 | 0.0788 | 0.0710 | 0.0720 | 63,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0730 | 0.0785 | 0.0700 | 0.0720 | 47,966 | -0.01(-15.29%) |
Sep 13, 2021 | 0.0730 | 0.0850 | 0.0730 | 0.0850 | 16,047 | -0.00(-4.49%) |
Sep 10, 2021 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 98,417 | +0.01(+13.67%) |
Sep 09, 2021 | 0.0783 | 0.0824 | 0.0740 | 0.0783 | 15,530 | +0.00(+1.69%) |
Sep 08, 2021 | 0.0770 | 0.0798 | 0.0770 | 0.0770 | 41,274 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0770 | 0.0798 | 0.0770 | 0.0770 | 11,002 | +0.00(+3.91%) |
Sep 03, 2021 | 0.0785 | 0.0785 | 0.0741 | 0.0741 | 20,709 | -0.00(-3.77%) |
Sep 02, 2021 | 0.0770 | 0.0798 | 0.0770 | 0.0770 | 32,573 | -0.00(-3.51%) |
Sep 01, 2021 | 0.0776 | 0.0830 | 0.0770 | 0.0798 | 14,052 | -0.00(-3.27%) |
Aug 31, 2021 | 0.0770 | 0.0825 | 0.0770 | 0.0825 | 8,900 | +0.00(+0.61%) |
Aug 30, 2021 | 0.0820 | 0.0820 | 0.0760 | 0.0820 | 2,200 | -0.01(-6.61%) |
Aug 27, 2021 | 0.0762 | 0.0880 | 0.0762 | 0.0878 | 18,065 | +0.02(+20.94%) |
Aug 26, 2021 | 0.0909 | 0.0909 | 0.0726 | 0.0726 | 24,000 | -0.01(-16.93%) |
Aug 25, 2021 | 0.0880 | 0.0880 | 0.0760 | 0.0874 | 60,963 | +0.02(+21.39%) |
Aug 24, 2021 | 0.0720 | 0.0800 | 0.0720 | 0.0720 | 3,650 | -0.00(-4.13%) |
Aug 23, 2021 | 0.0751 | 0.0939 | 0.0751 | 0.0751 | 10,005 | +0.00(+1.08%) |
Aug 20, 2021 | 0.0743 | 0.0930 | 0.0743 | 0.0743 | 18,977 | +0.00(+3.34%) |
Aug 19, 2021 | 0.0712 | 0.0893 | 0.0712 | 0.0719 | 29,340 | -0.01(-6.74%) |
Aug 18, 2021 | 0.0790 | 0.0910 | 0.0757 | 0.0771 | 467,152 | -0.01(-6.20%) |
Aug 17, 2021 | 0.0800 | 0.0904 | 0.0800 | 0.0822 | 62,077 | -0.00(-5.52%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | 74,260 | -0.00(-0.91%) |
Aug 13, 2021 | 0.0878 | 0.0900 | 0.0878 | 0.0878 | 9,290 | +0.00(+4.52%) |
Aug 12, 2021 | 0.1003 | 0.1003 | 0.0810 | 0.0840 | 17,645 | -0.01(-6.67%) |
Aug 11, 2021 | 0.0960 | 0.0960 | 0.0840 | 0.0900 | 161,640 | -0.00(-0.33%) |
Aug 10, 2021 | 0.1001 | 0.1001 | 0.0903 | 0.0903 | 4,120 | -0.01(-9.25%) |
Aug 09, 2021 | 0.0770 | 0.1003 | 0.0770 | 0.0995 | 42,244 | -0.00(-1.09%) |
Aug 06, 2021 | 0.1006 | 0.1006 | 0.0850 | 0.1006 | 17,262 | +0.00(+0.60%) |
Aug 05, 2021 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | 61,786 | +0.01(+11.11%) |
Aug 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 179,283 | +0.00(+5.88%) |
Aug 03, 2021 | 0.0850 | 0.0865 | 0.0850 | 0.0850 | 23,608 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 27,886 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 26,369 | -0.00(-0.12%) |
Jul 29, 2021 | 0.0855 | 0.0880 | 0.0850 | 0.0851 | 22,763 | +0.00(+0.12%) |
Jul 28, 2021 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 21,370 | -0.00(-2.86%) |
Jul 27, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0875 | 15,200 | +0.00(+2.94%) |
Jul 26, 2021 | 0.0840 | 0.0900 | 0.0840 | 0.0850 | 112,005 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,824 | -0.00(-1.51%) |
Jul 22, 2021 | 0.0863 | 0.0900 | 0.0850 | 0.0863 | 8,711 | -0.00(-4.64%) |
Jul 21, 2021 | 0.0880 | 0.0930 | 0.0860 | 0.0905 | 11,400 | +0.00(+2.84%) |
Jul 20, 2021 | 0.0880 | 0.0938 | 0.0880 | 0.0880 | 14,488 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0960 | 0.0965 | 0.0880 | 0.0880 | 112,225 | -0.00(-2.22%) |
Jul 16, 2021 | 0.1040 | 0.1052 | 0.0900 | 0.0900 | 43,360 | +0.00(+2.27%) |
Jul 15, 2021 | 0.0897 | 0.0966 | 0.0880 | 0.0880 | 24,888 | -0.00(-2.22%) |
Jul 14, 2021 | 0.0854 | 0.1034 | 0.0854 | 0.0900 | 80,777 | +0.00(+0.56%) |
Jul 13, 2021 | 0.0850 | 0.1055 | 0.0850 | 0.0895 | 61,833 | -0.01(-9.14%) |
Jul 12, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0985 | 5,924 | +0.00(+3.14%) |
Jul 09, 2021 | 0.0890 | 0.1020 | 0.0890 | 0.0955 | 26,457 | -0.00(-2.05%) |
Jul 08, 2021 | 0.1022 | 0.1083 | 0.0891 | 0.0975 | 34,880 | +0.00(+2.63%) |
Jul 07, 2021 | 0.0854 | 0.0950 | 0.0854 | 0.0950 | 23,977 | +0.00(+5.20%) |
Jul 06, 2021 | 0.0860 | 0.1073 | 0.0850 | 0.0903 | 67,176 | -0.01(-9.70%) |
Jul 02, 2021 | 0.0852 | 0.1000 | 0.0852 | 0.1000 | 27,788 | +0.01(+9.29%) |