Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0306	0.0306	0.0306	0.0306	460	-0.01(-15.93%)
May 27, 2022	0.0364	0.0364	0.0364	0.0364	3,000	+0.00(+4.00%)
May 26, 2022	0.0332	0.0350	0.0329	0.0350	90,015	+0.00(+12.90%)
May 25, 2022	0.0323	0.0323	0.0310	0.0310	81,900	-0.00(-3.13%)
May 24, 2022	0.0323	0.0323	0.0320	0.0320	2,000	-0.00(-0.93%)
May 23, 2022	0.0323	0.0331	0.0323	0.0323	2,185	-0.00(-0.92%)
May 20, 2022	0.0323	0.0326	0.0323	0.0326	1,433	+0.00(+2.19%)
May 19, 2022	0.0341	0.0341	0.0319	0.0319	183,000	-0.00(-4.49%)
May 18, 2022	0.0319	0.0335	0.0319	0.0334	12,260	+0.00(+3.41%)
May 17, 2022	0.0323	0.0337	0.0323	0.0323	67,501	-0.00(-1.22%)
May 16, 2022	0.0330	0.0340	0.0327	0.0327	56,100	+0.01(+18.05%)
May 13, 2022	0.0311	0.0311	0.0277	0.0277	11,069	-0.00(-3.48%)
May 12, 2022	0.0287	0.0287	0.0262	0.0287	4,250	+0.00(+12.11%)
May 11, 2022	0.0303	0.0323	0.0256	0.0256	2,250	-0.00(-13.80%)
May 09, 2022				0.0297	50	+0.00(+0.68%)
May 06, 2022	0.0308	0.0308	0.0295	0.0295	400	+0.00(+5.36%)
May 05, 2022	0.0280	0.0330	0.0280	0.0280	20,868	+0.00(+2.56%)
May 04, 2022	0.0278	0.0278	0.0273	0.0273	72,500	-0.00(-11.36%)
May 03, 2022	0.0285	0.0308	0.0285	0.0308	8,340	-0.00(-3.45%)
May 02, 2022	0.0376	0.0376	0.0287	0.0319	19,403	-0.01(-17.78%)
Apr 29, 2022	0.0353	0.0388	0.0317	0.0388	3,050	+0.00(+8.38%)
Apr 28, 2022	0.0358	0.0358	0.0358	0.0358	100	-0.01(-12.68%)
Apr 27, 2022	0.0410	0.0410	0.0410	0.0410	43,035	+0.00(+3.27%)
Apr 26, 2022	0.0397	0.0397	0.0397	0.0397	600	+0.00(+7.88%)
Apr 25, 2022	0.0348	0.0388	0.0348	0.0368	1,204	-0.00(-0.54%)
Apr 21, 2022				0.0370	0	-0.00(-4.88%)
Apr 20, 2022	0.0422	0.0422	0.0389	0.0389	79,096	+0.00(+2.91%)
Apr 19, 2022	0.0374	0.0416	0.0374	0.0378	91,675	-0.00(-2.07%)
Apr 18, 2022	0.0367	0.0429	0.0360	0.0386	66,092	-0.00(-1.78%)
Apr 13, 2022				0.0393	38	+0.00(+11.97%)
Apr 12, 2022	0.0377	0.0377	0.0351	0.0351	63,745	+0.00(+2.33%)
Apr 11, 2022	0.0400	0.0449	0.0343	0.0343	138,318	-0.00(-6.54%)
Apr 08, 2022	0.0387	0.0455	0.0367	0.0367	213,313	-0.01(-15.63%)
Apr 07, 2022	0.0419	0.0435	0.0400	0.0435	148,060	+0.00(+2.11%)
Apr 06, 2022	0.0426	0.0450	0.0426	0.0426	29,490	+0.00(+2.65%)
Apr 05, 2022	0.0415	0.0415	0.0415	0.0415	1,250	-0.01(-19.26%)
Apr 04, 2022	0.0500	0.0514	0.0410	0.0514	54,288	+0.01(+22.09%)
Apr 01, 2022	0.0418	0.0421	0.0382	0.0421	4,400	-0.00(-4.32%)
Mar 31, 2022	0.0397	0.0440	0.0396	0.0440	1,278	-0.00(-3.30%)
Mar 30, 2022	0.0400	0.0456	0.0400	0.0455	6,084	+0.00(+10.71%)
Mar 29, 2022	0.0411	0.0451	0.0371	0.0411	112,202	-0.01(-12.18%)
Mar 28, 2022	0.0384	0.0468	0.0380	0.0468	11,014	+0.01(+17.00%)
Mar 25, 2022	0.0425	0.0450	0.0400	0.0400	25,486	+0.00(+2.56%)
Mar 24, 2022	0.0390	0.0390	0.0390	0.0390	24,399	+0.00(+5.41%)
Mar 23, 2022	0.0370	0.0400	0.0370	0.0370	1,380	+0.00(+0.82%)
Mar 22, 2022	0.0327	0.0407	0.0327	0.0367	39,590	+0.00(+7.62%)
Mar 21, 2022	0.0303	0.0370	0.0303	0.0341	2,376	+0.00(+6.56%)
Mar 18, 2022	0.0251	0.0320	0.0251	0.0320	21,338	+0.00(+6.67%)
Mar 17, 2022	0.0381	0.0381	0.0300	0.0300	27,667	-0.00(-0.99%)
Mar 16, 2022	0.0326	0.0326	0.0303	0.0303	3,460	+0.00(+1.00%)
Mar 15, 2022	0.0338	0.0338	0.0300	0.0300	6,032	+0.00(+0.00%)
Mar 14, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-8.26%)
Mar 11, 2022	0.0300	0.0351	0.0300	0.0327	18,377	+0.00(+0.31%)
Mar 10, 2022	0.0280	0.0326	0.0280	0.0326	3,476	+0.00(+6.89%)
Mar 09, 2022	0.0300	0.0305	0.0300	0.0305	18,701	-0.00(-7.01%)
Mar 08, 2022	0.0278	0.0328	0.0278	0.0328	19,715	-0.00(-3.81%)
Mar 07, 2022	0.0310	0.0341	0.0310	0.0341	87,539	+0.00(+9.65%)
Mar 04, 2022	0.0353	0.0353	0.0310	0.0311	3,235	+0.00(+10.68%)
Mar 03, 2022	0.0281	0.0281	0.0281	0.0281	600	-0.01(-21.07%)
Mar 02, 2022	0.0333	0.0356	0.0333	0.0356	20,983	+0.00(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.