Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0162 | 0.0181 | 0.0162 | 0.0181 | 635 | -0.00(-8.12%) |
Sep 29, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 10,000 | -0.00(-1.50%) |
Sep 28, 2022 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | 5,020 | +0.00(+7.53%) |
Sep 27, 2022 | 0.0183 | 0.0186 | 0.0153 | 0.0186 | 3,818 | +0.00(+16.25%) |
Sep 26, 2022 | 0.0194 | 0.0194 | 0.0160 | 0.0160 | 3,867 | -0.00(-3.03%) |
Sep 23, 2022 | 0.0165 | 0.0186 | 0.0165 | 0.0165 | 2,650 | -0.00(-2.37%) |
Sep 22, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 25,050 | -0.00(-15.50%) |
Sep 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0156 | 0.0350 | 0.0156 | 0.0200 | 8,426 | -0.00(-7.41%) |
Sep 19, 2022 | 0.0240 | 0.0240 | 0.0201 | 0.0216 | 4,941 | +0.00(+8.00%) |
Sep 16, 2022 | 0.0202 | 0.0223 | 0.0200 | 0.0200 | 326,129 | -0.00(-16.67%) |
Sep 15, 2022 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 3,200 | -0.00(-1.64%) |
Sep 14, 2022 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 875 | +0.00(+1.67%) |
Sep 13, 2022 | 0.0247 | 0.0257 | 0.0240 | 0.0240 | 1,750 | -0.00(-16.38%) |
Sep 12, 2022 | 0.0257 | 0.0287 | 0.0257 | 0.0287 | 5,000 | +0.00(+13.89%) |
Sep 09, 2022 | 0.0252 | 0.0262 | 0.0252 | 0.0252 | 635 | +0.00(+1.20%) |
Sep 08, 2022 | 0.0249 | 0.0249 | 0.0213 | 0.0249 | 4,915 | +0.00(+13.70%) |
Sep 07, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,325 | -0.00(-0.90%) |
Sep 06, 2022 | 0.0216 | 0.0241 | 0.0216 | 0.0221 | 2,500 | +0.00(+4.25%) |
Sep 02, 2022 | 0.0268 | 0.0268 | 0.0212 | 0.0212 | 6,200 | -0.00(-12.76%) |
Sep 01, 2022 | 0.0217 | 0.0243 | 0.0217 | 0.0243 | 2,824 | +0.00(+11.98%) |
Aug 31, 2022 | 0.0243 | 0.0243 | 0.0217 | 0.0217 | 799 | -0.00(-4.41%) |
Aug 30, 2022 | 0.0279 | 0.0279 | 0.0227 | 0.0227 | 6,100 | +0.00(+3.65%) |
Aug 29, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4,700 | -0.00(-12.40%) |
Aug 26, 2022 | 0.0168 | 0.0250 | 0.0168 | 0.0250 | 905 | -0.00(-3.10%) |
Aug 25, 2022 | 0.0227 | 0.0258 | 0.0227 | 0.0258 | 4,070 | +0.00(+4.45%) |
Aug 24, 2022 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,080 | +0.00(+9.78%) |
Aug 23, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 62,200 | +0.00(+3.21%) |
Aug 19, 2022 | 0.0218 | 0 | -0.00(-4.39%) | |||
Aug 18, 2022 | 0.0231 | 0.0231 | 0.0228 | 0.0228 | 431 | -0.00(-13.31%) |
Aug 17, 2022 | 0.0248 | 0.0263 | 0.0248 | 0.0263 | 2,455 | +0.00(+8.68%) |
Aug 15, 2022 | 0.0242 | 0 | -0.00(-10.70%) | |||
Aug 12, 2022 | 0.0286 | 0.0300 | 0.0271 | 0.0271 | 4,835 | -0.00(-9.67%) |
Aug 11, 2022 | 0.0318 | 0.0318 | 0.0259 | 0.0300 | 14,775 | -0.00(-7.69%) |
Aug 10, 2022 | 0.0240 | 0.0325 | 0.0240 | 0.0325 | 5,950 | +0.01(+26.46%) |
Aug 09, 2022 | 0.0252 | 0.0257 | 0.0252 | 0.0257 | 7,771 | +0.00(+5.76%) |
Aug 08, 2022 | 0.0216 | 0.0243 | 0.0216 | 0.0243 | 7,770 | +0.00(+2.10%) |
Aug 05, 2022 | 0.0212 | 0.0244 | 0.0212 | 0.0238 | 5,950 | +0.00(+12.80%) |
Aug 04, 2022 | 0.0239 | 0.0239 | 0.0211 | 0.0211 | 7,030 | -0.00(-10.97%) |
Aug 03, 2022 | 0.0270 | 0.0270 | 0.0237 | 0.0237 | 2,876 | -0.00(-14.44%) |
Jul 29, 2022 | 0.0277 | 0 | +0.00(+6.95%) | |||
Jul 28, 2022 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 655 | -0.01(-16.45%) |
Jul 26, 2022 | 0.0310 | 51 | +0.00(+11.11%) | |||
Jul 25, 2022 | 0.0279 | 0.0322 | 0.0279 | 0.0279 | 3,925 | -0.01(-16.22%) |
Jul 22, 2022 | 0.0378 | 0.0378 | 0.0309 | 0.0333 | 277,602 | -0.01(-14.62%) |
Jul 21, 2022 | 0.0371 | 0.0390 | 0.0353 | 0.0390 | 2,796 | +0.00(+10.48%) |
Jul 20, 2022 | 0.0380 | 0.0380 | 0.0353 | 0.0353 | 200,182 | +0.00(+0.57%) |
Jul 19, 2022 | 0.0312 | 0.0351 | 0.0312 | 0.0351 | 1,100 | +0.00(+4.78%) |
Jul 18, 2022 | 0.0306 | 0.0359 | 0.0306 | 0.0335 | 33,012 | +0.01(+19.22%) |
Jul 15, 2022 | 0.0260 | 0.0285 | 0.0260 | 0.0281 | 2,830 | +0.01(+26.01%) |
Jul 14, 2022 | 0.0249 | 0.0275 | 0.0223 | 0.0223 | 9,110 | -0.00(-3.46%) |
Jul 13, 2022 | 0.0206 | 0.0231 | 0.0206 | 0.0231 | 9,087 | -0.00(-10.12%) |
Jul 12, 2022 | 0.0208 | 0.0257 | 0.0208 | 0.0257 | 123,599 | +0.01(+29.80%) |
Jul 11, 2022 | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 1,005 | -0.01(-20.80%) |
Jul 08, 2022 | 0.0219 | 0.0250 | 0.0219 | 0.0250 | 12,145 | +0.01(+60.26%) |
Jul 07, 2022 | 0.0209 | 0.0209 | 0.0156 | 0.0156 | 27,457 | -0.01(-25.00%) |
Jul 06, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 10,099 | +0.00(+22.35%) |
Jul 05, 2022 | 0.0170 | 0.0206 | 0.0170 | 0.0170 | 53,660 | +0.00(+30.77%) |