Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3610	0.4300	0.3520	0.4010	199,900	-0.03(-6.74%)
Dec 30, 2019	0.4070	0.4300	0.3800	0.4300	178,943	+0.04(+11.69%)
Dec 27, 2019	0.3805	0.4060	0.3520	0.3850	117,000	+0.00(+1.05%)
Dec 26, 2019	0.3550	0.3920	0.3550	0.3810	313,140	-0.01(-2.81%)
Dec 24, 2019	0.3700	0.4004	0.3450	0.3920	142,600	+0.02(+5.89%)
Dec 23, 2019	0.3300	0.3922	0.3300	0.3702	280,909	-0.04(-9.73%)
Dec 20, 2019	0.4033	0.4343	0.4010	0.4101	111,400	-0.03(-6.80%)
Dec 19, 2019	0.4228	0.4718	0.4056	0.4400	210,721	-0.05(-9.47%)
Dec 18, 2019	0.4613	0.5147	0.4563	0.4860	100,698	-0.04(-8.30%)
Dec 17, 2019	0.5080	0.5430	0.5080	0.5300	177,146	+0.03(+6.00%)
Dec 16, 2019	0.4670	0.5080	0.4640	0.5000	141,722	+0.03(+6.38%)
Dec 13, 2019	0.4783	0.4965	0.4600	0.4700	243,600	+0.01(+1.51%)
Dec 12, 2019	0.4724	0.4835	0.4400	0.4630	152,064	+0.00(+0.11%)
Dec 11, 2019	0.4400	0.4850	0.4400	0.4625	147,237	+0.02(+5.11%)
Dec 10, 2019	0.4720	0.4720	0.4380	0.4400	261,289	-0.08(-15.35%)
Dec 09, 2019	0.5451	0.5700	0.5100	0.5198	235,519	-0.09(-14.79%)
Dec 06, 2019	0.6422	0.6422	0.6035	0.6100	83,000	-0.04(-6.15%)
Dec 05, 2019	0.6600	0.6707	0.6350	0.6500	44,293	-0.01(-1.66%)
Dec 04, 2019	0.6500	0.7038	0.6500	0.6610	132,604	-0.01(-2.13%)
Dec 03, 2019	0.7200	0.7320	0.6600	0.6754	62,012	-0.03(-4.87%)
Dec 02, 2019	0.6500	0.7500	0.6500	0.7100	39,229	-0.01(-1.39%)
Nov 29, 2019	0.6810	0.7600	0.6619	0.7200	7,400	-0.04(-5.26%)
Nov 27, 2019	0.6826	0.7600	0.6652	0.7600	46,500	+0.05(+6.77%)
Nov 26, 2019	0.7450	0.7600	0.7000	0.7118	77,847	-0.06(-7.44%)
Nov 25, 2019	0.7986	0.7986	0.7300	0.7690	117,754	-0.04(-5.06%)
Nov 22, 2019	0.8350	0.8670	0.8000	0.8100	88,300	-0.04(-4.71%)
Nov 21, 2019	0.8300	0.9050	0.8060	0.8500	199,538	+0.04(+4.49%)
Nov 20, 2019	0.8290	0.8291	0.7500	0.8135	93,440	-0.02(-2.57%)
Nov 19, 2019	0.7500	0.8400	0.7500	0.8350	189,539	+0.10(+14.31%)
Nov 18, 2019	0.7160	0.7500	0.7010	0.7305	98,401	+0.01(+2.03%)
Nov 15, 2019	0.7000	0.7398	0.6962	0.7160	225,300	+0.01(+0.85%)
Nov 14, 2019	0.6400	0.7872	0.6400	0.7100	427,145	-0.14(-16.47%)
Nov 13, 2019	0.8235	0.8800	0.8235	0.8500	159,769	-0.04(-4.49%)
Nov 12, 2019	0.9100	0.9200	0.8900	0.8900	255,929	-0.03(-3.26%)
Nov 11, 2019	0.9750	0.9997	0.8914	0.9200	99,467	-0.07(-7.54%)
Nov 08, 2019	0.9850	1.010	0.9700	0.9950	85,400	-0.01(-0.50%)
Nov 07, 2019	1.000	1.050	1.000	1.000	132,616	-0.01(-0.99%)
Nov 06, 2019	1.035	1.050	1.000	1.010	75,076	-0.05(-4.72%)
Nov 05, 2019	1.010	1.090	0.9800	1.060	62,011	+0.05(+4.95%)
Nov 04, 2019	1.015	1.090	0.9712	1.010	119,874	-0.01(-0.98%)
Nov 01, 2019	0.9900	1.050	0.9900	1.020	63,600	+0.02(+2.00%)
Oct 31, 2019	1.020	1.020	0.9900	1.000	117,036	-0.04(-3.85%)
Oct 30, 2019	1.075	1.085	1.020	1.040	103,687	-0.03(-2.80%)
Oct 29, 2019	1.130	1.140	1.050	1.070	105,854	-0.08(-6.96%)
Oct 28, 2019	1.120	1.155	1.100	1.150	99,926	+0.01(+0.88%)
Oct 25, 2019	1.115	1.189	1.115	1.140	167,000	-0.06(-5.18%)
Oct 24, 2019	1.230	1.230	1.110	1.202	83,247	-0.08(-6.44%)
Oct 23, 2019	1.300	1.340	1.260	1.285	208,336	-0.09(-6.88%)
Oct 22, 2019	1.260	1.460	1.260	1.380	42,716	-0.08(-5.48%)
Oct 21, 2019	1.400	1.465	1.400	1.460	55,916	+0.03(+2.10%)
Oct 18, 2019	1.440	1.449	1.410	1.430	29,300	-0.01(-1.00%)
Oct 17, 2019	1.410	1.465	1.410	1.444	43,598	-0.00(-0.03%)
Oct 16, 2019	1.440	1.470	1.420	1.445	19,481	-0.01(-1.03%)
Oct 15, 2019	1.380	1.480	1.340	1.460	65,739	+0.14(+10.61%)
Oct 14, 2019	1.340	1.400	1.270	1.320	56,701	-0.06(-4.35%)
Oct 11, 2019	1.340	1.400	1.340	1.380	119,400	+0.01(+1.10%)
Oct 10, 2019	1.490	1.490	1.350	1.365	91,433	-0.07(-4.88%)
Oct 09, 2019	1.460	1.460	1.430	1.435	68,638	-0.02(-1.71%)
Oct 08, 2019	1.450	1.510	1.430	1.460	67,276	+0.04(+2.82%)
Oct 07, 2019	1.400	1.420	1.350	1.420	71,496	+0.01(+1.07%)
Oct 04, 2019	1.405	1.440	1.370	1.405	85,300	+0.00(+0.29%)
Oct 03, 2019	1.370	1.420	1.300	1.401	141,239	+0.02(+1.52%)
Oct 02, 2019	1.290	1.390	1.280	1.380	310,193	+0.10(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.