Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1850	0.1850	0.1600	0.1763	196,000	-0.00(-2.06%)
May 28, 2020	0.1736	0.1900	0.1666	0.1800	80,589	+0.00(+0.28%)
May 27, 2020	0.1696	0.2000	0.1603	0.1795	363,236	-0.01(-2.97%)
May 26, 2020	0.1915	0.2000	0.1701	0.1850	982,196	+0.02(+14.20%)
May 22, 2020	0.1540	0.1740	0.1460	0.1620	2,137,600	+0.01(+6.58%)
May 21, 2020	0.1490	0.1540	0.1400	0.1520	70,932	+0.00(+0.00%)
May 20, 2020	0.1550	0.1556	0.1480	0.1520	97,522	-0.00(-1.11%)
May 19, 2020	0.1535	0.1660	0.1460	0.1537	286,728	-0.01(-6.79%)
May 18, 2020	0.1525	0.1900	0.1525	0.1649	207,300	+0.00(+1.17%)
May 15, 2020	0.1650	0.1799	0.1520	0.1630	367,100	+0.00(+1.88%)
May 14, 2020	0.1477	0.1745	0.1454	0.1600	146,684	-0.03(-15.79%)
May 13, 2020	0.2150	0.2252	0.1800	0.1900	306,623	-0.04(-15.56%)
May 12, 2020	0.2450	0.2585	0.2200	0.2250	166,782	-0.06(-21.74%)
May 11, 2020	0.2620	0.3264	0.2620	0.2875	434,669	+0.07(+34.10%)
May 08, 2020	0.2000	0.2200	0.2000	0.2144	62,900	+0.01(+3.08%)
May 07, 2020	0.2020	0.2200	0.2000	0.2080	76,373	-0.02(-7.56%)
May 06, 2020	0.2201	0.2280	0.2200	0.2250	38,394	+0.00(+0.45%)
May 05, 2020	0.2600	0.2600	0.2240	0.2240	136,260	-0.04(-13.85%)
May 04, 2020	0.2600	0.2600	0.2500	0.2600	42,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.