Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0142 | 0.0150 | 1,200 | +0.00(+7.14%) |
Apr 27, 2023 | 0.0089 | 0.0140 | 0.0089 | 0.0140 | 6,200 | +0.00(+1.45%) |
Apr 24, 2023 | 0.0138 | 5 | -0.01(-29.95%) | |||
Apr 21, 2023 | 0.0173 | 0.0197 | 0.0110 | 0.0197 | 11,400 | +0.01(+118.89%) |
Apr 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-7.22%) |
Apr 19, 2023 | 0.0097 | 0.0147 | 0.0097 | 0.0097 | 1,020 | -0.01(-35.33%) |
Apr 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.00(-1.96%) |
Apr 17, 2023 | 0.0153 | 0.0153 | 0.0135 | 0.0153 | 3,725 | -0.00(-3.77%) |
Apr 14, 2023 | 0.0159 | 0.0159 | 0.0120 | 0.0159 | 2,250 | +0.00(+27.20%) |
Apr 13, 2023 | 0.0161 | 0.0161 | 0.0125 | 0.0125 | 8,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0125 | 16 | -0.00(-22.36%) | |||
Apr 10, 2023 | 0.0112 | 0.0161 | 0.0112 | 0.0161 | 3,105 | +0.00(+12.59%) |
Apr 06, 2023 | 0.0125 | 0.0143 | 0.0125 | 0.0143 | 68,300 | -0.00(-11.18%) |
Apr 04, 2023 | 0.0161 | 0 | +0.00(+28.80%) | |||
Apr 03, 2023 | 0.0095 | 0.0161 | 0.0095 | 0.0125 | 1,700 | -0.00(-15.54%) |
Mar 31, 2023 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 846 | +0.00(+6.47%) |
Mar 30, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0139 | 300 | +0.00(+2.21%) |
Mar 29, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0136 | 6,148 | +0.00(+7.09%) |
Mar 28, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 2,000 | -0.00(-6.62%) |
Mar 27, 2023 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 676 | +0.00(+3.82%) |
Mar 24, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 300 | -0.00(-11.49%) |
Mar 22, 2023 | 0.0148 | 0 | +0.00(+12.12%) | |||
Mar 21, 2023 | 0.0130 | 0.0138 | 0.0119 | 0.0132 | 62,766 | -0.00(-7.04%) |
Mar 20, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | -0.00(-0.70%) |
Mar 16, 2023 | 0.0143 | 17 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0151 | 0.0160 | 0.0143 | 0.0143 | 2,220 | +0.00(+3.62%) |
Mar 13, 2023 | 0.0157 | 0.0157 | 0.0138 | 0.0138 | 5,970 | -0.00(-4.83%) |
Mar 10, 2023 | 0.0145 | 0.0180 | 0.0145 | 0.0145 | 12,242 | -0.00(-11.04%) |
Mar 09, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 100 | -0.00(-7.91%) |
Mar 08, 2023 | 0.0150 | 0.0177 | 0.0150 | 0.0177 | 16,050 | +0.00(+14.19%) |
Mar 07, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | -0.00(-1.90%) |
Mar 03, 2023 | 0.0158 | 40 | +0.00(+5.33%) | |||
Mar 02, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 11,151 | -0.00(-13.29%) |
Mar 01, 2023 | 0.0158 | 0.0173 | 0.0158 | 0.0173 | 26,000 | +0.00(+8.12%) |
Feb 28, 2023 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 2,000 | -0.00(-2.44%) |
Feb 24, 2023 | 0.0164 | 0 | -0.00(-5.20%) | |||
Feb 22, 2023 | 0.0173 | 0 | -0.00(-10.82%) | |||
Feb 21, 2023 | 0.0168 | 0.0196 | 0.0168 | 0.0194 | 22,435 | +0.00(+22.78%) |
Feb 17, 2023 | 0.0175 | 0.0189 | 0.0158 | 0.0158 | 13,770 | -0.00(-14.59%) |
Feb 16, 2023 | 0.0174 | 0.0185 | 0.0174 | 0.0185 | 7,860 | +0.00(+1.65%) |
Feb 14, 2023 | 0.0182 | 75 | -0.00(-1.62%) | |||
Feb 13, 2023 | 0.0178 | 0.0185 | 0.0172 | 0.0185 | 9,620 | +0.00(+9.47%) |
Feb 10, 2023 | 0.0195 | 0.0195 | 0.0169 | 0.0169 | 1,220 | -0.00(-10.11%) |
Feb 09, 2023 | 0.0193 | 0.0199 | 0.0179 | 0.0188 | 3,813 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0191 | 0.0199 | 0.0188 | 0.0188 | 191,625 | +0.00(+7.43%) |
Feb 06, 2023 | 0.0175 | 0 | -0.00(-4.89%) | |||
Feb 03, 2023 | 0.0176 | 0.0185 | 0.0176 | 0.0184 | 1,738 | -0.00(-7.07%) |
Feb 02, 2023 | 0.0198 | 0.0198 | 0.0189 | 0.0198 | 5,000 | +0.00(+5.32%) |