Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 10,364 | +0.00(+0.00%) |
May 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-37.50%) |
May 08, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 100,250 | -0.00(-9.09%) |
May 07, 2024 | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 5,000 | +0.00(+22.22%) |
May 06, 2024 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 1,189 | +0.00(+9.09%) |
May 03, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | -0.00(-10.81%) |
May 02, 2024 | 0.0043 | 0.0049 | 0.0037 | 0.0037 | 74,072 | -0.00(-30.19%) |
May 01, 2024 | 0.0025 | 0.0069 | 0.0025 | 0.0053 | 850 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0022 | 0.0058 | 0.0022 | 0.0053 | 15,924 | +0.00(+112.00%) |
Apr 29, 2024 | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 130,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 6,039 | -0.00(-19.35%) |
Apr 25, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 7,883 | -0.00(-22.50%) |
Apr 23, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 100,500 | -0.00(-20.00%) |
Apr 22, 2024 | 0.0049 | 0.0054 | 0.0043 | 0.0050 | 178,000 | +0.00(+31.58%) |
Apr 19, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 800 | +0.00(+8.57%) |
Apr 18, 2024 | 0.0029 | 0.0043 | 0.0029 | 0.0035 | 230,705 | -0.00(-12.50%) |
Apr 17, 2024 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 4,110 | +0.00(+48.15%) |
Apr 15, 2024 | 0.0027 | 0 | -0.00(-15.62%) | |||
Apr 12, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 1,510,000 | -0.00(-13.51%) |
Apr 11, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0037 | 5,788 | +0.00(+5.71%) |
Apr 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 217 | +0.00(+29.63%) |
Apr 09, 2024 | 0.0039 | 0.0039 | 0.0027 | 0.0027 | 350 | -0.00(-38.64%) |
Apr 08, 2024 | 0.0044 | 0.0044 | 0.0030 | 0.0044 | 4,117 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100 | -0.00(-10.20%) |
Apr 04, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 239,982 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 2,686 | -0.00(-16.95%) |