Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0804	0.0860	0.0752	0.0792	234,953	-0.00(-1.98%)
Sep 04, 2025	0.0700	0.0844	0.0700	0.0808	104,726	+0.00(+0.37%)
Sep 03, 2025	0.0842	0.0842	0.0770	0.0805	108,646	-0.00(-4.51%)
Sep 02, 2025	0.0754	0.0844	0.0752	0.0843	67,734	+0.00(+1.81%)
Aug 29, 2025	0.0792	0.0860	0.0754	0.0828	106,670	-0.00(-4.17%)
Aug 28, 2025	0.0805	0.0889	0.0756	0.0864	66,256	+0.01(+10.20%)
Aug 27, 2025	0.0760	0.0806	0.0750	0.0784	20,137	+0.00(+3.16%)
Aug 26, 2025	0.0809	0.0840	0.0744	0.0760	79,883	-0.00(-5.71%)
Aug 25, 2025	0.0796	0.0821	0.0751	0.0806	329,512	-0.00(-1.10%)
Aug 22, 2025	0.0680	0.0819	0.0680	0.0815	547,801	+0.00(+1.88%)
Aug 21, 2025	0.0800	0.0845	0.0800	0.0800	165,276	-0.00(-2.79%)
Aug 20, 2025	0.0800	0.0851	0.0800	0.0823	165,722	-0.00(-1.79%)
Aug 19, 2025	0.0740	0.0850	0.0740	0.0838	152,037	+0.00(+0.84%)
Aug 18, 2025	0.0803	0.0840	0.0800	0.0831	131,165	+0.00(+1.84%)
Aug 15, 2025	0.0740	0.0840	0.0700	0.0816	153,801	-0.00(-2.86%)
Aug 14, 2025	0.0765	0.0840	0.0765	0.0840	148,867	+0.00(+0.12%)
Aug 13, 2025	0.0840	0.0840	0.0800	0.0839	151,278	+0.00(+2.32%)
Aug 12, 2025	0.0820	0.0824	0.0800	0.0820	282,594	-0.00(-1.20%)
Aug 11, 2025	0.0811	0.0841	0.0811	0.0830	193,637	-0.00(-2.35%)
Aug 08, 2025	0.0858	0.0881	0.0821	0.0850	195,138	+0.00(+1.31%)
Aug 07, 2025	0.0830	0.0885	0.0811	0.0839	176,204	-0.00(-5.30%)
Aug 06, 2025	0.0852	0.0886	0.0840	0.0886	162,955	-0.00(-4.73%)
Aug 05, 2025	0.0871	0.0930	0.0840	0.0930	110,011	+0.00(+3.33%)
Aug 04, 2025	0.0811	0.0900	0.0811	0.0900	87,554	+0.00(+5.14%)
Aug 01, 2025	0.0880	0.0883	0.0837	0.0856	161,411	-0.00(-2.51%)
Jul 31, 2025	0.0882	0.0883	0.0823	0.0878	305,820	+0.00(+2.45%)
Jul 30, 2025	0.0843	0.0883	0.0825	0.0857	164,540	-0.00(-1.49%)
Jul 29, 2025	0.0924	0.0940	0.0825	0.0870	409,508	-0.01(-5.84%)
Jul 28, 2025	0.0862	0.0970	0.0810	0.0924	151,496	+0.00(+1.99%)
Jul 25, 2025	0.0900	0.0930	0.0860	0.0906	131,815	-0.00(-2.69%)
Jul 24, 2025	0.0870	0.0931	0.0869	0.0931	139,530	+0.00(+1.20%)
Jul 23, 2025	0.0885	0.0930	0.0885	0.0920	194,571	-0.01(-5.15%)
Jul 22, 2025	0.0950	0.1000	0.0923	0.0970	83,642	+0.00(+2.11%)
Jul 21, 2025	0.0983	0.0997	0.0883	0.0950	205,627	-0.00(-3.94%)
Jul 18, 2025	0.0950	0.1016	0.0915	0.0989	172,962	-0.00(-1.10%)
Jul 17, 2025	0.0925	0.1000	0.0840	0.1000	106,090	+0.00(+0.60%)
Jul 16, 2025	0.0900	0.0994	0.0810	0.0994	332,902	+0.00(+2.47%)
Jul 15, 2025	0.0942	0.1000	0.0780	0.0970	204,605	+0.00(+2.86%)
Jul 14, 2025	0.0862	0.0965	0.0810	0.0943	106,954	+0.00(+4.43%)
Jul 11, 2025	0.0927	0.1005	0.0866	0.0903	160,367	-0.01(-6.13%)
Jul 10, 2025	0.0945	0.0980	0.0810	0.0962	494,610	+0.00(+0.21%)
Jul 09, 2025	0.0901	0.0996	0.0900	0.0960	228,438	+0.00(+1.69%)
Jul 08, 2025	0.0918	0.0959	0.0896	0.0944	305,743	+0.00(+0.53%)
Jul 07, 2025	0.0920	0.0970	0.0868	0.0939	220,185	+0.01(+12.46%)
Jul 03, 2025	0.0894	0.0920	0.0784	0.0835	159,139	-0.01(-6.29%)
Jul 02, 2025	0.0804	0.0891	0.0804	0.0891	263,506	+0.01(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.