Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0913 | 0.0931 | 0.0821 | 0.0931 | 16,350 | +0.00(+3.44%) |
Oct 17, 2024 | 0.0900 | 0.0900 | 0.0894 | 0.0900 | 41,800 | -0.00(-1.32%) |
Oct 16, 2024 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 3,500 | +0.01(+7.17%) |
Oct 15, 2024 | 0.0888 | 0.0888 | 0.0851 | 0.0851 | 5,000 | -0.01(-14.90%) |
Oct 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.10%) |
Oct 11, 2024 | 0.1006 | 0.1006 | 0.0999 | 0.0999 | 3,000 | +0.00(+3.52%) |
Oct 10, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 3,300 | +0.01(+6.04%) |
Oct 09, 2024 | 0.0910 | 0.0910 | 0.0897 | 0.0910 | 20,000 | +0.01(+8.20%) |
Oct 08, 2024 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 1,000 | -0.00(-4.21%) |
Oct 04, 2024 | 0.0878 | 0 | -0.01(-7.58%) | |||
Oct 03, 2024 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | 43,000 | +0.01(+12.56%) |
Oct 02, 2024 | 0.0701 | 0.0844 | 0.0701 | 0.0844 | 10,600 | +0.01(+11.35%) |
Oct 01, 2024 | 0.0705 | 0.0856 | 0.0705 | 0.0758 | 16,100 | -0.02(-17.61%) |
Sep 27, 2024 | 0.0920 | 0 | -0.01(-8.00%) | |||
Sep 26, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 55,900 | +0.02(+21.36%) |
Sep 25, 2024 | 0.0850 | 0.0850 | 0.0824 | 0.0824 | 40,119 | -0.00(-3.06%) |
Sep 24, 2024 | 0.0744 | 0.0850 | 0.0744 | 0.0850 | 34,000 | +0.01(+13.33%) |
Sep 23, 2024 | 0.0777 | 0.0815 | 0.0750 | 0.0750 | 28,257 | -0.01(-7.98%) |
Sep 19, 2024 | 0.0815 | 0 | +0.01(+11.19%) | |||
Sep 18, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 50,000 | -0.01(-7.45%) |
Sep 17, 2024 | 0.0700 | 0.0792 | 0.0700 | 0.0792 | 10,700 | +0.01(+13.14%) |
Sep 16, 2024 | 0.0700 | 0.0741 | 0.0700 | 0.0700 | 7,705 | -0.01(-13.47%) |
Sep 13, 2024 | 0.0700 | 0.0816 | 0.0700 | 0.0809 | 36,100 | +0.00(+4.12%) |
Sep 12, 2024 | 0.0758 | 0.0777 | 0.0713 | 0.0777 | 24,691 | -0.00(-3.84%) |
Sep 11, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 600 | -0.00(-0.98%) |
Sep 09, 2024 | 0.0816 | 1,069 | +0.01(+6.67%) | |||
Sep 06, 2024 | 0.0850 | 0.0920 | 0.0765 | 0.0765 | 76,215 | -0.02(-17.30%) |
Sep 05, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 500 | +0.00(+4.17%) |
Sep 04, 2024 | 0.0879 | 0.0910 | 0.0850 | 0.0888 | 37,000 | +0.00(+4.47%) |
Sep 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 35,899 | -0.00(-1.96%) |
Aug 30, 2024 | 0.0888 | 0.0888 | 0.0867 | 0.0867 | 3,500 | -0.01(-6.57%) |
Aug 28, 2024 | 0.0928 | 0 | +0.00(+2.77%) | |||
Aug 27, 2024 | 0.0871 | 0.0915 | 0.0871 | 0.0903 | 17,334 | +0.00(+0.33%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,210 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0957 | 0.0957 | 0.0900 | 0.0900 | 44,500 | -0.01(-5.66%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0954 | 0.0954 | 10,000 | -0.00(-4.60%) |
Aug 21, 2024 | 0.0945 | 0.1000 | 0.0945 | 0.1000 | 11,100 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 108,107 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0948 | 0.1000 | 0.0850 | 0.1000 | 34,660 | +0.01(+17.65%) |
Aug 16, 2024 | 0.0893 | 0.0925 | 0.0850 | 0.0850 | 28,000 | -0.01(-8.11%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | 2,107 | -0.01(-7.50%) |
Aug 14, 2024 | 0.0876 | 0.1000 | 0.0850 | 0.1000 | 24,824 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0946 | 0.1000 | 0.0891 | 0.1000 | 26,998 | +0.00(+2.15%) |
Aug 12, 2024 | 0.0855 | 0.0979 | 0.0855 | 0.0979 | 1,754 | +0.01(+5.61%) |
Aug 09, 2024 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 3,191 | -0.00(-0.32%) |
Aug 08, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 44,612 | -0.01(-5.97%) |
Aug 07, 2024 | 0.0712 | 0.0989 | 0.0712 | 0.0989 | 6,200 | +0.01(+14.47%) |
Aug 05, 2024 | 0.0864 | 0 | -0.01(-13.60%) | |||
Aug 02, 2024 | 0.0990 | 0.1000 | 0.0706 | 0.1000 | 13,545 | +0.01(+11.11%) |