Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0700	0.0700	0.0700	0.0700	82,730	-0.03(-29.79%)
Apr 15, 2025				0.0997	0	+0.00(+0.10%)
Apr 14, 2025	0.0880	0.0997	0.0880	0.0996	1,233	+0.03(+33.69%)
Apr 10, 2025				0.0745	0	-0.01(-6.88%)
Apr 09, 2025	0.0800	0.0800	0.0800	0.0800	28,194	-0.01(-6.98%)
Apr 08, 2025	0.0835	0.0860	0.0835	0.0860	9,901	-0.00(-1.15%)
Apr 07, 2025	0.0800	0.0870	0.0800	0.0870	40,166	-0.00(-3.33%)
Apr 04, 2025	0.0901	0.0951	0.0800	0.0900	215,955	+0.01(+12.22%)
Apr 03, 2025	0.0900	0.0900	0.0802	0.0802	68,900	-0.04(-31.34%)
Apr 01, 2025				0.1168	0	+0.02(+16.80%)
Mar 31, 2025	0.1000	0.1000	0.1000	0.1000	13,501	-0.00(-1.96%)
Mar 26, 2025				0.1020	0	-0.00(-2.67%)
Mar 25, 2025	0.0800	0.1048	0.0717	0.1048	116,600	+0.03(+37.89%)
Mar 24, 2025	0.0850	0.0850	0.0760	0.0760	158,719	-0.01(-15.56%)
Mar 21, 2025	0.0900	0.0900	0.0900	0.0900	19,900	-0.02(-20.63%)
Mar 20, 2025	0.1000	0.1319	0.0963	0.1134	170,380	+0.02(+26.00%)
Mar 18, 2025				0.0900	0	+0.00(+0.00%)
Mar 17, 2025	0.0940	0.0968	0.0900	0.0900	78,754	+0.00(+0.00%)
Mar 14, 2025	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Mar 13, 2025	0.0888	0.1050	0.0888	0.1050	18,666	+0.01(+16.67%)
Mar 12, 2025	0.0700	0.0900	0.0510	0.0900	148,226	+0.00(+0.00%)
Mar 11, 2025	0.0780	0.0900	0.0780	0.0900	15,251	-0.00(-1.42%)
Mar 10, 2025	0.1065	0.1068	0.0913	0.0913	26,054	-0.02(-15.46%)
Mar 07, 2025	0.1080	0.1080	0.1050	0.1080	15,700	+0.00(+0.93%)
Mar 06, 2025	0.1075	0.1100	0.1050	0.1070	48,839	-0.01(-6.96%)
Mar 05, 2025	0.1150	0.1225	0.1150	0.1150	20,001	+0.01(+4.55%)
Mar 04, 2025	0.1175	0.1400	0.1100	0.1100	149,651	-0.01(-9.76%)
Mar 03, 2025	0.1150	0.1220	0.1150	0.1219	82,103	+0.00(+3.31%)
Feb 28, 2025	0.1229	0.1230	0.1180	0.1180	58,270	+0.01(+7.27%)
Feb 27, 2025	0.1150	0.1376	0.1050	0.1100	11,405	-0.01(-11.29%)
Feb 26, 2025	0.1200	0.1240	0.1180	0.1240	62,980	+0.00(+2.14%)
Feb 25, 2025	0.1225	0.1250	0.1100	0.1214	42,111	+0.00(+1.17%)
Feb 24, 2025	0.1100	0.1250	0.1100	0.1200	18,088	+0.02(+19.05%)
Feb 21, 2025	0.1102	0.1199	0.1008	0.1008	60,971	-0.00(-3.36%)
Feb 20, 2025	0.1300	0.1300	0.1043	0.1043	103,259	-0.03(-21.28%)
Feb 19, 2025	0.1100	0.1325	0.1100	0.1325	32,368	+0.02(+15.22%)
Feb 18, 2025	0.1056	0.1200	0.1056	0.1150	82,795	+0.01(+4.55%)
Feb 14, 2025	0.0960	0.1100	0.0960	0.1100	115,693	+0.02(+25.00%)
Feb 13, 2025	0.0864	0.0880	0.0864	0.0880	5,190	+0.00(+1.85%)
Feb 12, 2025	0.0875	0.1000	0.0800	0.0864	23,927	+0.00(+1.77%)
Feb 11, 2025	0.0949	0.0949	0.0421	0.0849	6,971	-0.01(-5.67%)
Feb 10, 2025	0.0938	0.0948	0.0900	0.0900	129,400	-0.00(-3.43%)
Feb 07, 2025	0.0901	0.0949	0.0901	0.0932	42,599	-0.00(-1.79%)
Feb 06, 2025	0.0949	0.0949	0.0800	0.0949	89,377	+0.01(+15.73%)
Feb 05, 2025	0.0875	0.0899	0.0800	0.0820	24,491	+0.00(+2.12%)
Feb 04, 2025	0.0650	0.0850	0.0601	0.0803	81,260	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.