Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2025 | 0.7746 | 0.8000 | 0.7700 | 0.8000 | 146,748 | +0.03(+3.90%) |
Aug 19, 2025 | 0.8125 | 0.8250 | 0.7700 | 0.7700 | 228,571 | -0.05(-5.93%) |
Aug 18, 2025 | 0.8222 | 0.8400 | 0.7995 | 0.8185 | 168,057 | -0.01(-1.39%) |
Aug 15, 2025 | 0.9300 | 0.9300 | 0.8200 | 0.8300 | 120,696 | -0.01(-0.60%) |
Aug 14, 2025 | 0.8309 | 0.8560 | 0.8050 | 0.8350 | 104,281 | +0.00(+0.18%) |
Aug 13, 2025 | 0.8347 | 0.8348 | 0.8201 | 0.8335 | 117,481 | -0.00(-0.16%) |
Aug 12, 2025 | 0.8265 | 0.8400 | 0.8200 | 0.8348 | 108,489 | +0.00(+0.58%) |
Aug 11, 2025 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 134,051 | -0.03(-2.92%) |
Aug 08, 2025 | 0.8840 | 0.8930 | 0.8500 | 0.8550 | 210,859 | -0.03(-3.37%) |
Aug 07, 2025 | 0.9000 | 0.9200 | 0.8670 | 0.8848 | 185,514 | -0.02(-1.95%) |
Aug 06, 2025 | 0.8790 | 0.9110 | 0.8672 | 0.9024 | 131,374 | +0.01(+1.28%) |
Aug 05, 2025 | 0.8650 | 0.8910 | 0.8588 | 0.8910 | 351,087 | +0.03(+3.01%) |
Aug 04, 2025 | 0.7900 | 0.9000 | 0.7900 | 0.8650 | 334,244 | +0.03(+3.38%) |
Aug 01, 2025 | 0.8130 | 0.8588 | 0.7900 | 0.8367 | 478,945 | +0.03(+3.64%) |
Jul 31, 2025 | 0.8110 | 0.8110 | 0.7800 | 0.8073 | 116,534 | +0.02(+2.13%) |
Jul 30, 2025 | 0.8160 | 0.8504 | 0.7850 | 0.7905 | 722,094 | +0.02(+2.61%) |
Jul 29, 2025 | 0.7900 | 0.7900 | 0.7600 | 0.7704 | 81,990 | -0.02(-2.11%) |
Jul 28, 2025 | 0.8010 | 0.8048 | 0.7520 | 0.7870 | 242,295 | -0.02(-2.60%) |
Jul 25, 2025 | 0.8188 | 0.8300 | 0.7767 | 0.8080 | 414,327 | -0.03(-3.06%) |
Jul 24, 2025 | 0.8471 | 0.8500 | 0.8171 | 0.8335 | 98,858 | -0.01(-1.54%) |
Jul 23, 2025 | 0.8800 | 0.9000 | 0.8350 | 0.8465 | 185,914 | -0.04(-4.02%) |
Jul 22, 2025 | 0.7849 | 0.8915 | 0.7770 | 0.8820 | 321,421 | +0.11(+14.55%) |
Jul 21, 2025 | 0.7600 | 0.7900 | 0.7460 | 0.7700 | 388,926 | +0.02(+3.20%) |
Jul 18, 2025 | 0.7341 | 0.7550 | 0.7206 | 0.7461 | 155,896 | +0.02(+2.35%) |
Jul 17, 2025 | 0.7139 | 0.7338 | 0.7000 | 0.7290 | 211,531 | -0.00(-0.14%) |
Jul 16, 2025 | 0.7201 | 0.7300 | 0.7100 | 0.7300 | 104,373 | +0.00(+0.01%) |
Jul 15, 2025 | 0.7500 | 0.7565 | 0.7104 | 0.7299 | 81,088 | -0.02(-2.29%) |
Jul 14, 2025 | 0.8000 | 0.8000 | 0.7150 | 0.7470 | 181,237 | -0.00(-0.40%) |
Jul 11, 2025 | 0.7350 | 0.7581 | 0.7305 | 0.7500 | 268,197 | +0.01(+1.42%) |
Jul 10, 2025 | 0.7294 | 0.7563 | 0.7209 | 0.7395 | 93,074 | +0.02(+3.43%) |
Jul 09, 2025 | 0.7000 | 0.7207 | 0.7000 | 0.7150 | 70,880 | -0.00(-0.13%) |
Jul 08, 2025 | 0.7250 | 0.7429 | 0.7062 | 0.7159 | 107,106 | -0.03(-4.32%) |
Jul 07, 2025 | 0.7200 | 0.7830 | 0.7117 | 0.7482 | 245,807 | -0.04(-4.85%) |
Jul 03, 2025 | 0.7707 | 0.8013 | 0.7500 | 0.7863 | 357,964 | +0.03(+4.48%) |
Jul 02, 2025 | 0.6556 | 0.7526 | 0.6400 | 0.7526 | 383,009 | +0.07(+9.63%) |
Jul 01, 2025 | 0.6690 | 0.6930 | 0.6642 | 0.6865 | 73,945 | +0.03(+5.26%) |
Jun 30, 2025 | 0.6655 | 0.6655 | 0.6522 | 0.6522 | 83,665 | -0.01(-1.00%) |
Jun 27, 2025 | 0.6550 | 0.6665 | 0.6300 | 0.6588 | 63,658 | +0.00(+0.15%) |
Jun 26, 2025 | 0.6336 | 0.6600 | 0.6191 | 0.6578 | 214,473 | +0.03(+4.83%) |
Jun 25, 2025 | 0.6700 | 0.6700 | 0.6017 | 0.6275 | 369,701 | -0.03(-5.02%) |
Jun 24, 2025 | 0.6962 | 0.7340 | 0.6475 | 0.6607 | 121,798 | -0.02(-3.27%) |
Jun 23, 2025 | 0.7000 | 0.7400 | 0.6740 | 0.6830 | 293,434 | -0.04(-4.98%) |
Jun 20, 2025 | 0.6697 | 0.7300 | 0.6600 | 0.7188 | 558,997 | +0.06(+8.32%) |
Jun 18, 2025 | 0.6700 | 0.6930 | 0.6535 | 0.6636 | 362,222 | -0.00(-0.18%) |
Jun 17, 2025 | 0.6681 | 0.7215 | 0.6364 | 0.6648 | 522,978 | +0.02(+2.43%) |
Jun 16, 2025 | 0.6900 | 0.7004 | 0.6072 | 0.6490 | 520,081 | -0.01(-1.67%) |
Jun 13, 2025 | 0.6640 | 0.6840 | 0.6561 | 0.6600 | 197,699 | -0.00(-0.69%) |
Jun 12, 2025 | 0.6700 | 0.6807 | 0.6500 | 0.6646 | 388,785 | -0.00(-0.06%) |
Jun 11, 2025 | 0.6174 | 0.7290 | 0.6119 | 0.6650 | 524,150 | +0.05(+8.08%) |
Jun 10, 2025 | 0.5796 | 0.6270 | 0.5600 | 0.6153 | 888,549 | +0.06(+10.67%) |
Jun 09, 2025 | 0.5218 | 0.5592 | 0.5040 | 0.5560 | 227,363 | +0.04(+6.92%) |
Jun 06, 2025 | 0.5334 | 0.5648 | 0.5200 | 0.5200 | 145,356 | -0.02(-4.06%) |
Jun 05, 2025 | 0.5100 | 0.5509 | 0.5100 | 0.5420 | 151,334 | +0.03(+5.76%) |
Jun 04, 2025 | 0.4850 | 0.5125 | 0.4811 | 0.5125 | 135,807 | +0.03(+6.22%) |
Jun 03, 2025 | 0.4845 | 0.4975 | 0.4788 | 0.4825 | 75,945 | +0.01(+1.26%) |