Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.4017	0.4100	0.3800	0.3965	80,844	+0.01(+2.19%)
May 20, 2025	0.4200	0.4200	0.3810	0.3880	161,202	-0.03(-6.17%)
May 19, 2025	0.4216	0.4300	0.3977	0.4135	26,203	+0.02(+4.74%)
May 16, 2025	0.3992	0.4002	0.3852	0.3948	44,751	-0.00(-0.68%)
May 15, 2025	0.4000	0.4062	0.3936	0.3975	85,153	+0.00(+1.07%)
May 14, 2025	0.3826	0.3995	0.3731	0.3933	247,929	+0.02(+4.19%)
May 13, 2025	0.4200	0.4227	0.3600	0.3775	515,471	-0.03(-8.48%)
May 12, 2025	0.4254	0.4340	0.4045	0.4125	62,875	-0.02(-3.73%)
May 09, 2025	0.4250	0.4318	0.4200	0.4285	26,569	+0.00(+0.61%)
May 08, 2025	0.4412	0.4500	0.4238	0.4259	90,231	-0.02(-3.58%)
May 07, 2025	0.4621	0.4627	0.4282	0.4417	83,349	-0.01(-1.89%)
May 06, 2025	0.4393	0.4694	0.4354	0.4502	153,879	+0.02(+4.84%)
May 05, 2025	0.4250	0.4620	0.4201	0.4294	81,816	-0.00(-0.28%)
May 02, 2025	0.4400	0.4400	0.4192	0.4306	68,450	-0.02(-3.93%)
May 01, 2025	0.4542	0.4556	0.4272	0.4482	29,421	-0.01(-2.35%)
Apr 30, 2025	0.4705	0.4705	0.4500	0.4590	219,001	-0.01(-2.75%)
Apr 29, 2025	0.4420	0.4720	0.4410	0.4720	30,773	+0.02(+4.94%)
Apr 28, 2025	0.4422	0.4538	0.4210	0.4498	123,246	-0.00(-1.03%)
Apr 25, 2025	0.4650	0.4815	0.4362	0.4545	66,255	-0.01(-2.26%)
Apr 24, 2025	0.4414	0.4760	0.4414	0.4650	111,730	+0.01(+1.75%)
Apr 23, 2025	0.4750	0.4750	0.4414	0.4570	50,008	-0.02(-3.79%)
Apr 22, 2025	0.4414	0.4918	0.4414	0.4750	202,381	+0.01(+2.24%)
Apr 21, 2025	0.4350	0.4686	0.4300	0.4646	247,926	+0.04(+9.19%)
Apr 17, 2025	0.4405	0.4500	0.4174	0.4255	88,303	-0.02(-5.44%)
Apr 16, 2025	0.4671	0.4727	0.4453	0.4500	96,753	+0.01(+1.67%)
Apr 15, 2025	0.4086	0.4540	0.4086	0.4426	254,819	+0.04(+9.31%)
Apr 14, 2025	0.3979	0.4049	0.3820	0.4049	24,414	+0.02(+5.91%)
Apr 11, 2025	0.3545	0.3837	0.3545	0.3823	190,579	+0.02(+6.34%)
Apr 10, 2025	0.3728	0.3728	0.3595	0.3595	77,635	+0.00(+0.76%)
Apr 09, 2025	0.3500	0.3588	0.3480	0.3568	121,523	+0.02(+6.63%)
Apr 08, 2025	0.3500	0.3500	0.3346	0.3346	123,435	-0.00(-0.65%)
Apr 07, 2025	0.3349	0.3474	0.3260	0.3368	162,928	-0.01(-3.63%)
Apr 04, 2025	0.3506	0.3660	0.3380	0.3495	191,988	-0.03(-6.87%)
Apr 03, 2025	0.3735	0.3753	0.3550	0.3753	58,103	-0.02(-4.79%)
Apr 02, 2025	0.3904	0.3977	0.3880	0.3942	34,305	-0.01(-2.21%)
Apr 01, 2025	0.3800	0.4031	0.3700	0.4031	27,629	+0.02(+6.08%)
Mar 31, 2025	0.3935	0.3955	0.3800	0.3800	228,351	-0.02(-5.00%)
Mar 28, 2025	0.4053	0.4088	0.4000	0.4000	91,870	-0.00(-0.37%)
Mar 27, 2025	0.3978	0.4100	0.3931	0.4015	288,575	+0.02(+5.10%)
Mar 26, 2025	0.3786	0.3992	0.3786	0.3820	94,404	+0.01(+2.25%)
Mar 25, 2025	0.3550	0.3788	0.3530	0.3736	163,745	+0.02(+5.51%)
Mar 24, 2025	0.3460	0.3590	0.3460	0.3541	106,777	-0.00(-1.36%)
Mar 21, 2025	0.3472	0.3590	0.3446	0.3590	82,060	+0.01(+2.95%)
Mar 20, 2025	0.3490	0.3490	0.3382	0.3487	25,626	-0.00(-0.11%)
Mar 19, 2025	0.3457	0.3491	0.3432	0.3491	44,276	+0.00(+0.90%)
Mar 18, 2025	0.3600	0.3726	0.3444	0.3460	149,471	-0.01(-3.19%)
Mar 17, 2025	0.3544	0.3575	0.3410	0.3574	106,672	+0.01(+1.68%)
Mar 14, 2025	0.3485	0.3548	0.3460	0.3515	98,140	+0.01(+3.69%)
Mar 13, 2025	0.3420	0.3500	0.3280	0.3390	31,376	+0.01(+1.77%)
Mar 12, 2025	0.3326	0.3370	0.3242	0.3331	129,649	-0.00(-0.95%)
Mar 11, 2025	0.3300	0.3422	0.3300	0.3363	42,283	+0.00(+0.24%)
Mar 10, 2025	0.3400	0.3400	0.3300	0.3355	53,485	-0.00(-0.80%)
Mar 07, 2025	0.3361	0.3500	0.3351	0.3382	113,608	-0.01(-3.01%)
Mar 06, 2025	0.3553	0.3649	0.3400	0.3487	136,224	-0.00(-0.37%)
Mar 05, 2025	0.3450	0.3500	0.3450	0.3500	79,363	+0.01(+1.71%)
Mar 04, 2025	0.3400	0.3500	0.3300	0.3441	448,463	+0.01(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.