Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.0500	0.0548	0.0500	0.0515	59,525	-0.00(-1.34%)
Feb 18, 2025	0.0502	0.0570	0.0500	0.0522	181,375	+0.00(+4.40%)
Feb 14, 2025	0.0494	0.0511	0.0492	0.0500	5,720	+0.01(+15.21%)
Feb 13, 2025	0.0471	0.0477	0.0431	0.0434	19,130	-0.00(-3.77%)
Feb 12, 2025	0.0449	0.0495	0.0447	0.0451	88,495	+0.00(+0.00%)
Feb 11, 2025	0.0493	0.0520	0.0450	0.0451	60,323	-0.00(-8.70%)
Feb 10, 2025	0.0430	0.0495	0.0430	0.0494	45,345	+0.00(+4.00%)
Feb 07, 2025	0.0544	0.0580	0.0465	0.0475	63,092	-0.00(-8.65%)
Feb 06, 2025	0.0443	0.0600	0.0430	0.0520	182,964	+0.01(+20.93%)
Feb 05, 2025	0.0438	0.0459	0.0421	0.0430	55,263	+0.00(+0.00%)
Feb 04, 2025	0.0451	0.0451	0.0390	0.0430	150,445	-0.00(-0.23%)
Feb 03, 2025	0.0429	0.0431	0.0390	0.0431	23,121	-0.00(-0.92%)
Jan 31, 2025	0.0451	0.0451	0.0390	0.0435	314,954	-0.00(-3.55%)
Jan 30, 2025	0.0470	0.0470	0.0449	0.0451	407,000	-0.00(-4.25%)
Jan 29, 2025	0.0491	0.0491	0.0450	0.0471	45,245	-0.00(-2.48%)
Jan 28, 2025	0.0475	0.0497	0.0451	0.0483	107,842	+0.00(+2.33%)
Jan 27, 2025	0.0497	0.0497	0.0452	0.0472	42,026	+0.00(+4.89%)
Jan 24, 2025	0.0472	0.0493	0.0450	0.0450	39,076	-0.00(-4.46%)
Jan 23, 2025	0.0469	0.0503	0.0428	0.0471	333,331	-0.00(-5.80%)
Jan 22, 2025	0.0471	0.0513	0.0471	0.0500	55,835	-0.00(-1.38%)
Jan 21, 2025	0.0524	0.0527	0.0495	0.0507	107,523	+0.00(+0.00%)
Jan 17, 2025	0.0528	0.0528	0.0495	0.0507	6,973	+0.00(+0.20%)
Jan 16, 2025	0.0517	0.0538	0.0505	0.0506	33,448	-0.00(-4.17%)
Jan 15, 2025	0.0484	0.0528	0.0484	0.0528	150,100	-0.00(-0.75%)
Jan 14, 2025	0.0501	0.0532	0.0480	0.0532	120,718	+0.00(+9.47%)
Jan 13, 2025	0.0480	0.0500	0.0480	0.0486	39,563	-0.00(-3.19%)
Jan 10, 2025	0.0530	0.0530	0.0476	0.0502	124,068	-0.00(-4.74%)
Jan 08, 2025	0.0600	0.0600	0.0511	0.0527	219,099	-0.00(-8.19%)
Jan 07, 2025	0.0586	0.0586	0.0522	0.0574	104,295	+0.00(+2.87%)
Jan 06, 2025	0.0558	0.0680	0.0558	0.0558	452,371	-0.00(-3.79%)
Jan 03, 2025	0.0451	0.0585	0.0412	0.0580	1,076,990	+0.02(+35.20%)
Jan 02, 2025	0.0406	0.0445	0.0406	0.0429	134,623	+0.01(+19.17%)
Dec 31, 2024				0.0360	0	-0.00(-6.98%)
Dec 30, 2024	0.0400	0.0400	0.0350	0.0387	447,834	+0.00(+1.31%)
Dec 27, 2024	0.0387	0.0400	0.0346	0.0382	458,552	+0.00(+0.53%)
Dec 26, 2024	0.0351	0.0403	0.0351	0.0380	281,106	+0.00(+3.54%)
Dec 24, 2024	0.0398	0.0398	0.0310	0.0367	374,194	-0.00(-0.27%)
Dec 23, 2024	0.0334	0.0373	0.0315	0.0368	89,320	+0.01(+16.09%)
Dec 20, 2024	0.0356	0.0358	0.0317	0.0317	888,064	-0.00(-3.35%)
Dec 19, 2024	0.0317	0.0352	0.0317	0.0328	322,211	-0.00(-4.09%)
Dec 18, 2024	0.0333	0.0388	0.0333	0.0342	50,171	-0.00(-11.17%)
Dec 17, 2024	0.0370	0.0439	0.0370	0.0385	180,321	-0.00(-1.28%)
Dec 16, 2024	0.0386	0.0420	0.0370	0.0390	80,108	+0.00(+0.00%)
Dec 13, 2024	0.0407	0.0450	0.0384	0.0390	978,587	+0.00(+2.63%)
Dec 12, 2024	0.0372	0.0414	0.0351	0.0380	225,011	+0.00(+5.56%)
Dec 11, 2024	0.0349	0.0360	0.0320	0.0360	382,058	+0.00(+7.14%)
Dec 10, 2024	0.0328	0.0340	0.0320	0.0336	404,607	+0.00(+1.82%)
Dec 09, 2024	0.0329	0.0340	0.0319	0.0330	179,753	+0.00(+1.23%)
Dec 06, 2024	0.0312	0.0340	0.0312	0.0326	69,220	-0.00(-4.12%)
Dec 05, 2024	0.0310	0.0340	0.0300	0.0340	223,334	+0.00(+3.03%)
Dec 04, 2024	0.0280	0.0340	0.0280	0.0330	104,644	-0.00(-2.94%)
Dec 03, 2024	0.0311	0.0340	0.0311	0.0340	98,419	+0.00(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.