Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4316	0.4414	0.4256	0.4277	22,230	-0.00(-0.77%)
Nov 21, 2024	0.4334	0.4356	0.4310	0.4310	3,630	-0.01(-2.58%)
Nov 20, 2024	0.4410	0.4502	0.4410	0.4424	11,770	-0.01(-3.22%)
Nov 19, 2024	0.4477	0.4582	0.4477	0.4571	5,225	-0.00(-0.35%)
Nov 18, 2024	0.4577	0.4587	0.4424	0.4587	53,912	+0.02(+4.46%)
Nov 15, 2024	0.4568	0.4568	0.4350	0.4391	13,384	-0.01(-1.53%)
Nov 14, 2024	0.4466	0.4545	0.4240	0.4459	5,579	-0.00(-0.16%)
Nov 13, 2024	0.4300	0.4551	0.4300	0.4466	36,596	+0.00(+0.59%)
Nov 12, 2024	0.4187	0.4698	0.4149	0.4440	68,985	+0.01(+2.16%)
Nov 11, 2024	0.4303	0.4346	0.4000	0.4346	8,191	-0.01(-1.67%)
Nov 08, 2024	0.4000	0.4573	0.4000	0.4420	17,346	-0.01(-1.93%)
Nov 07, 2024	0.4278	0.4507	0.4257	0.4507	32,385	+0.01(+1.74%)
Nov 06, 2024	0.4308	0.4700	0.4291	0.4430	26,276	+0.00(+0.02%)
Nov 05, 2024	0.4340	0.4457	0.4340	0.4429	8,344	-0.00(-0.47%)
Nov 04, 2024	0.4520	0.4661	0.4450	0.4450	9,400	-0.03(-6.59%)
Nov 01, 2024	0.4776	0.4776	0.4600	0.4764	74,828	+0.00(+0.23%)
Oct 31, 2024	0.4708	0.4753	0.4624	0.4753	25,996	-0.00(-0.11%)
Oct 30, 2024	0.4670	0.4758	0.4662	0.4758	34,493	+0.02(+4.92%)
Oct 29, 2024	0.3929	0.4601	0.3929	0.4535	44,924	-0.02(-3.24%)
Oct 28, 2024	0.4812	0.4975	0.4631	0.4687	32,528	-0.02(-3.20%)
Oct 25, 2024	0.5000	0.5000	0.4842	0.4842	1,622	-0.01(-2.77%)
Oct 24, 2024	0.4749	0.4980	0.4749	0.4980	2,110	+0.01(+1.30%)
Oct 23, 2024	0.5500	0.5500	0.4637	0.4916	24,620	+0.03(+6.66%)
Oct 22, 2024	0.4801	0.4886	0.4582	0.4609	13,942	-0.02(-4.12%)
Oct 21, 2024	0.4851	0.4886	0.4770	0.4807	6,176	-0.01(-1.90%)
Oct 18, 2024	0.4900	0.5060	0.4831	0.4900	19,124	-0.01(-1.39%)
Oct 17, 2024	0.4934	0.5081	0.4906	0.4969	13,500	+0.00(+0.49%)
Oct 16, 2024	0.5283	0.5283	0.4937	0.4945	3,949	+0.00(+0.00%)
Oct 15, 2024	0.4820	0.5027	0.4820	0.4945	17,424	+0.01(+1.27%)
Oct 14, 2024	0.4940	0.4941	0.4496	0.4883	11,173	+0.00(+0.10%)
Oct 11, 2024	0.4891	0.4973	0.4850	0.4878	95,285	-0.01(-2.44%)
Oct 10, 2024	0.4127	0.5000	0.4127	0.5000	59,966	+0.02(+4.17%)
Oct 09, 2024	0.3560	0.4820	0.3560	0.4800	348,155	+0.08(+19.25%)
Oct 08, 2024	0.4210	0.4210	0.4025	0.4025	30,200	-0.02(-5.00%)
Oct 07, 2024	0.3993	0.4350	0.3934	0.4237	55,291	+0.01(+3.01%)
Oct 04, 2024	0.4200	0.4211	0.4113	0.4113	19,863	-0.01(-2.07%)
Oct 03, 2024	0.3912	0.4200	0.3912	0.4200	30,767	+0.02(+4.66%)
Oct 02, 2024	0.4040	0.4040	0.4013	0.4013	2,420	-0.00(-0.17%)
Oct 01, 2024	0.4075	0.4075	0.3959	0.4020	2,264	-0.01(-3.27%)
Sep 30, 2024	0.4190	0.4190	0.4070	0.4156	14,200	+0.01(+1.37%)
Sep 27, 2024	0.4108	0.4119	0.4051	0.4100	4,466	+0.01(+2.50%)
Sep 26, 2024	0.3796	0.4000	0.3796	0.4000	55,154	+0.02(+3.92%)
Sep 25, 2024	0.3800	0.3849	0.3800	0.3849	10,686	-0.00(-0.90%)
Sep 24, 2024	0.3802	0.3884	0.3700	0.3884	59,359	+0.01(+1.52%)
Sep 23, 2024	0.3828	0.3973	0.3818	0.3826	10,833	-0.01(-1.72%)
Sep 20, 2024	0.3800	0.3960	0.3800	0.3893	24,984	-0.01(-1.89%)
Sep 19, 2024	0.4027	0.4091	0.3968	0.3968	34,460	-0.00(-1.05%)
Sep 18, 2024	0.4010	0.4010	0.4010	0.4010	730	+0.00(+0.45%)
Sep 17, 2024	0.3992	0.4080	0.3992	0.3992	1,748	-0.01(-2.06%)
Sep 16, 2024	0.4116	0.4150	0.3997	0.4076	12,092	-0.02(-3.98%)
Sep 13, 2024	0.4029	0.4304	0.3905	0.4245	11,030	-0.01(-1.60%)
Sep 12, 2024	0.4314	0.4314	0.4063	0.4314	10,460	+0.02(+5.87%)
Sep 11, 2024	0.4050	0.4105	0.4050	0.4075	9,500	+0.01(+1.80%)
Sep 10, 2024	0.4134	0.4196	0.3962	0.4003	4,530	-0.02(-5.32%)
Sep 09, 2024	0.4091	0.4355	0.4091	0.4228	29,500	+0.01(+1.39%)
Sep 06, 2024	0.4091	0.4170	0.4091	0.4170	3,095	-0.00(-0.41%)
Sep 05, 2024	0.4102	0.4338	0.4102	0.4187	5,268	-0.02(-3.95%)
Sep 04, 2024	0.4397	0.4461	0.4359	0.4359	22,720	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.