Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3398	0.3398	0.3343	0.3360	17,137	-0.00(-1.44%)
Nov 03, 2025	0.3290	0.3410	0.3290	0.3409	8,041	+0.01(+3.30%)
Oct 31, 2025	0.3346	0.3346	0.3211	0.3300	60,401	+0.01(+2.01%)
Oct 30, 2025	0.3303	0.3303	0.2930	0.3235	4,013	+0.02(+6.20%)
Oct 29, 2025	0.3007	0.3170	0.2845	0.3046	62,605	+0.00(+1.53%)
Oct 28, 2025	0.2845	0.3141	0.2845	0.3000	3,746	-0.01(-2.25%)
Oct 27, 2025	0.3176	0.3176	0.3069	0.3069	20,343	-0.01(-4.39%)
Oct 24, 2025	0.3208	0.3210	0.3200	0.3210	5,780	+0.01(+2.20%)
Oct 23, 2025	0.2952	0.3141	0.2952	0.3141	14,201	+0.01(+2.98%)
Oct 22, 2025	0.2975	0.3050	0.2975	0.3050	8,916	+0.00(+0.83%)
Oct 21, 2025	0.2942	0.3050	0.2942	0.3025	40,894	+0.01(+1.85%)
Oct 20, 2025	0.3010	0.3025	0.2970	0.2970	19,717	-0.00(-0.77%)
Oct 17, 2025	0.2980	0.3102	0.2980	0.2993	1,600	-0.01(-1.97%)
Oct 16, 2025	0.3100	0.3189	0.3016	0.3053	54,909	-0.01(-4.29%)
Oct 15, 2025	0.3153	0.3300	0.3092	0.3190	28,095	+0.01(+2.80%)
Oct 14, 2025	0.3150	0.3150	0.2900	0.3103	147,769	+0.01(+3.43%)
Oct 13, 2025	0.3000	0.3000	0.2945	0.3000	29,679	+0.00(+1.52%)
Oct 10, 2025	0.3089	0.3089	0.2917	0.2955	19,836	+0.00(+0.17%)
Oct 09, 2025	0.3133	0.3133	0.2900	0.2950	9,226	-0.01(-3.34%)
Oct 08, 2025	0.2975	0.3102	0.2975	0.3052	34,093	+0.00(+1.33%)
Oct 07, 2025	0.3100	0.3170	0.2880	0.3012	67,710	-0.02(-4.98%)
Oct 06, 2025	0.3200	0.3339	0.3030	0.3170	20,303	-0.01(-3.50%)
Oct 03, 2025	0.3201	0.3300	0.3201	0.3285	31,187	-0.01(-1.79%)
Oct 02, 2025	0.3292	0.3345	0.3284	0.3345	74,482	+0.00(+0.33%)
Oct 01, 2025	0.3345	0.3345	0.3288	0.3334	70,822	-0.00(-0.36%)
Sep 30, 2025	0.3350	0.3365	0.3090	0.3346	45,129	-0.00(-0.12%)
Sep 29, 2025	0.3350	0.3422	0.3340	0.3350	31,981	-0.00(-0.65%)
Sep 26, 2025	0.3365	0.3398	0.3365	0.3372	10,023	-0.00(-0.24%)
Sep 25, 2025	0.3390	0.3450	0.3375	0.3380	160,060	-0.00(-0.15%)
Sep 24, 2025	0.3414	0.3414	0.3378	0.3385	2,302	-0.00(-0.35%)
Sep 23, 2025	0.3402	0.3438	0.3278	0.3397	20,284	-0.00(-1.25%)
Sep 22, 2025	0.3714	0.3714	0.3440	0.3440	19,897	-0.01(-2.49%)
Sep 19, 2025	0.3501	0.3528	0.3500	0.3528	49,220	+0.00(+0.03%)
Sep 18, 2025	0.3773	0.3773	0.3430	0.3527	14,858	-0.08(-17.77%)
Sep 16, 2025				0.4289	50	+0.02(+4.00%)
Sep 15, 2025	0.4324	0.4324	0.4124	0.4124	14,010	-0.03(-7.10%)
Sep 12, 2025	0.4250	0.4439	0.4250	0.4439	8,150	+0.02(+4.89%)
Sep 11, 2025	0.4035	0.4232	0.4035	0.4232	7,656	+0.01(+3.04%)
Sep 09, 2025				0.4107	10,014	-0.01(-1.70%)
Sep 08, 2025	0.4149	0.4200	0.4103	0.4178	26,625	-0.01(-1.60%)
Sep 05, 2025	0.4244	0.4246	0.4244	0.4246	37,005	-0.01(-1.32%)
Sep 04, 2025	0.4303	0.4303	0.4303	0.4303	3,606	+0.00(+0.21%)
Sep 03, 2025	0.4244	0.4301	0.4101	0.4294	500	+0.01(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.