Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.4195	0.4314	0.4180	0.4180	4,279	-0.02(-5.54%)
May 12, 2025	0.4379	0.4425	0.4230	0.4425	5,985	-0.00(-0.05%)
May 09, 2025	0.4376	0.4447	0.4376	0.4427	1,850	+0.00(+0.59%)
May 08, 2025	0.4190	0.4408	0.4190	0.4401	5,071	-0.01(-1.68%)
May 07, 2025	0.4500	0.4570	0.4476	0.4476	13,206	+0.03(+7.65%)
May 06, 2025	0.4377	0.4385	0.4158	0.4158	20,727	-0.01(-3.01%)
May 05, 2025	0.4287	0.4287	0.4287	0.4287	648	+0.00(+0.68%)
May 02, 2025	0.4258	0.4301	0.4140	0.4258	1,609	-0.01(-2.72%)
Apr 30, 2025				0.4377	0	+0.01(+3.35%)
Apr 29, 2025	0.4285	0.4285	0.4102	0.4235	6,118	+0.00(+0.64%)
Apr 28, 2025	0.4060	0.4377	0.4060	0.4208	980	+0.01(+1.96%)
Apr 25, 2025	0.4127	0.4127	0.4127	0.4127	1,259	-0.01(-3.46%)
Apr 23, 2025				0.4275	0	+0.02(+5.63%)
Apr 22, 2025	0.4050	0.4240	0.4047	0.4047	6,580	-0.01(-1.65%)
Apr 21, 2025	0.4050	0.4115	0.4050	0.4115	13,515	+0.01(+1.43%)
Apr 17, 2025	0.4057	0.4057	0.4057	0.4057	5,000	+0.01(+1.42%)
Apr 16, 2025	0.4122	0.4122	0.4000	0.4000	94,749	-0.01(-3.24%)
Apr 15, 2025	0.4134	0.4174	0.4134	0.4134	3,772	-0.02(-5.57%)
Apr 14, 2025	0.4120	0.4378	0.4120	0.4378	1,302	+0.05(+11.54%)
Apr 10, 2025				0.3925	114	+0.00(+0.38%)
Apr 09, 2025	0.4021	0.4021	0.3430	0.3910	2,801	+0.02(+6.22%)
Apr 08, 2025	0.3681	0.3688	0.3681	0.3681	4,000	+0.01(+3.08%)
Apr 07, 2025	0.3388	0.3790	0.3388	0.3571	27,825	-0.01(-1.38%)
Apr 04, 2025	0.3940	0.3940	0.3621	0.3621	5,501	-0.05(-11.25%)
Apr 03, 2025	0.4077	0.4155	0.3980	0.4080	23,386	-0.01(-1.69%)
Apr 02, 2025	0.3970	0.4150	0.3932	0.4150	9,252	+0.04(+9.76%)
Apr 01, 2025	0.3640	0.3989	0.3640	0.3781	39,788	-0.03(-8.05%)
Mar 31, 2025	0.4050	0.4300	0.4050	0.4112	27,200	-0.01(-3.47%)
Mar 28, 2025	0.4427	0.4818	0.4260	0.4260	10,000	-0.03(-5.61%)
Mar 27, 2025	0.4481	0.4513	0.4481	0.4513	5,000	+0.01(+1.64%)
Mar 26, 2025	0.4210	0.4440	0.4210	0.4440	1,300	-0.01(-3.18%)
Mar 25, 2025	0.4586	0.4586	0.4430	0.4586	4,000	+0.02(+3.62%)
Mar 24, 2025	0.4426	0.4426	0.4361	0.4426	8,600	-0.03(-6.74%)
Mar 21, 2025	0.4640	0.4842	0.4590	0.4746	24,230	-0.01(-1.49%)
Mar 20, 2025	0.4681	0.4908	0.4681	0.4818	15,200	+0.01(+1.80%)
Mar 19, 2025	0.4785	0.4957	0.4733	0.4733	35,999	+0.00(+0.53%)
Mar 18, 2025	0.4674	0.4717	0.4606	0.4708	7,500	-0.01(-2.12%)
Mar 17, 2025	0.4840	0.4871	0.4520	0.4810	11,410	+0.02(+4.32%)
Mar 14, 2025	0.4550	0.4611	0.4535	0.4611	3,730	+0.02(+3.52%)
Mar 13, 2025	0.4574	0.4574	0.4454	0.4454	1,851	-0.01(-1.48%)
Mar 12, 2025	0.4450	0.4540	0.4450	0.4521	12,330	+0.02(+3.46%)
Mar 11, 2025	0.4170	0.4379	0.4170	0.4370	7,118	+0.00(+1.11%)
Mar 10, 2025	0.4713	0.4734	0.4322	0.4322	24,486	-0.03(-7.23%)
Mar 07, 2025	0.4601	0.4659	0.4601	0.4659	3,141	-0.00(-0.64%)
Mar 06, 2025	0.4455	0.4689	0.4400	0.4689	6,963	+0.02(+4.64%)
Mar 05, 2025	0.4300	0.4574	0.4300	0.4481	12,200	+0.00(+0.52%)
Mar 04, 2025	0.4400	0.4500	0.3800	0.4458	30,735	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.