Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1290 | 0.1345 | 0.1255 | 0.1280 | 1,581,204 | +0.00(+0.79%) |
Aug 22, 2024 | 0.1199 | 0.1323 | 0.1198 | 0.1270 | 1,340,090 | +0.01(+5.92%) |
Aug 21, 2024 | 0.1199 | 0.1199 | 0.1172 | 0.1199 | 259,518 | +0.00(+2.04%) |
Aug 20, 2024 | 0.1158 | 0.1195 | 0.1130 | 0.1175 | 339,905 | -0.00(-1.26%) |
Aug 19, 2024 | 0.1160 | 0.1190 | 0.1160 | 0.1190 | 199,908 | +0.00(+1.02%) |
Aug 16, 2024 | 0.1152 | 0.1178 | 0.1101 | 0.1178 | 719,341 | +0.00(+2.79%) |
Aug 15, 2024 | 0.1100 | 0.1180 | 0.1073 | 0.1146 | 2,129,660 | +0.00(+4.47%) |
Aug 14, 2024 | 0.1088 | 0.1099 | 0.1063 | 0.1097 | 300,567 | +0.00(+0.18%) |
Aug 13, 2024 | 0.1134 | 0.1134 | 0.0939 | 0.1095 | 2,068,907 | -0.00(-3.35%) |
Aug 12, 2024 | 0.1100 | 0.1170 | 0.1005 | 0.1133 | 1,811,650 | -0.00(-3.57%) |
Aug 09, 2024 | 0.1150 | 0.1189 | 0.1017 | 0.1175 | 859,328 | +0.00(+2.71%) |
Aug 08, 2024 | 0.1116 | 0.1175 | 0.0990 | 0.1144 | 2,273,260 | +0.00(+1.78%) |
Aug 07, 2024 | 0.1060 | 0.1200 | 0.1060 | 0.1124 | 1,205,512 | -0.00(-0.97%) |
Aug 06, 2024 | 0.1000 | 0.1270 | 0.0975 | 0.1135 | 1,852,777 | +0.01(+12.38%) |
Aug 05, 2024 | 0.0900 | 0.1050 | 0.0870 | 0.1010 | 1,083,132 | +0.01(+6.32%) |
Aug 02, 2024 | 0.0850 | 0.0950 | 0.0825 | 0.0950 | 1,251,207 | +0.01(+11.76%) |
Aug 01, 2024 | 0.0831 | 0.0945 | 0.0805 | 0.0850 | 2,338,254 | -0.00(-2.63%) |
Jul 31, 2024 | 0.0960 | 0.0960 | 0.0775 | 0.0873 | 3,635,831 | -0.01(-6.93%) |
Jul 30, 2024 | 0.0925 | 0.1070 | 0.0901 | 0.0938 | 3,073,821 | +0.01(+6.47%) |
Jul 29, 2024 | 0.1250 | 0.1294 | 0.0799 | 0.0881 | 13,967,153 | -0.06(-41.66%) |
Jul 26, 2024 | 0.1550 | 0.1550 | 0.1475 | 0.1510 | 1,195,464 | +0.00(+0.67%) |
Jul 25, 2024 | 0.1780 | 0.1780 | 0.1475 | 0.1500 | 3,331,764 | -0.02(-13.29%) |
Jul 24, 2024 | 0.1744 | 0.1788 | 0.1630 | 0.1730 | 1,008,429 | -0.00(-0.46%) |
Jul 23, 2024 | 0.1769 | 0.1793 | 0.1629 | 0.1738 | 1,681,694 | +0.00(+1.82%) |
Jul 22, 2024 | 0.1741 | 0.1800 | 0.1706 | 0.1707 | 667,648 | -0.01(-2.85%) |
Jul 19, 2024 | 0.1771 | 0.1780 | 0.1732 | 0.1757 | 104,170 | +0.00(+0.34%) |
Jul 18, 2024 | 0.1884 | 0.1894 | 0.1701 | 0.1751 | 906,613 | -0.01(-7.26%) |
Jul 17, 2024 | 0.1751 | 0.1888 | 0.1751 | 0.1888 | 1,073,806 | +0.00(+2.61%) |
Jul 16, 2024 | 0.1879 | 0.1879 | 0.1751 | 0.1840 | 548,951 | +0.00(+0.16%) |
Jul 15, 2024 | 0.1850 | 0.1900 | 0.1811 | 0.1837 | 511,132 | -0.00(-0.70%) |
Jul 12, 2024 | 0.1850 | 0.1900 | 0.1811 | 0.1850 | 285,482 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1900 | 0.1990 | 0.1850 | 0.1850 | 977,837 | -0.00(-2.43%) |
Jul 10, 2024 | 0.1733 | 0.1900 | 0.1690 | 0.1896 | 1,600,071 | +0.02(+9.53%) |
Jul 09, 2024 | 0.1650 | 0.1750 | 0.1621 | 0.1731 | 1,885,898 | -0.01(-5.15%) |
Jul 08, 2024 | 0.1990 | 0.1990 | 0.1765 | 0.1825 | 766,415 | -0.01(-5.19%) |
Jul 05, 2024 | 0.1790 | 0.1990 | 0.1750 | 0.1925 | 1,131,428 | +0.01(+8.27%) |
Jul 03, 2024 | 0.1700 | 0.1790 | 0.1660 | 0.1778 | 705,669 | +0.01(+4.59%) |
Jul 02, 2024 | 0.1660 | 0.1750 | 0.1615 | 0.1700 | 1,221,456 | +0.01(+3.03%) |
Jul 01, 2024 | 0.2072 | 0.2099 | 0.1609 | 0.1650 | 4,407,141 | -0.04(-18.92%) |
Jun 28, 2024 | 0.2265 | 0.2322 | 0.1859 | 0.2035 | 2,413,151 | -0.02(-9.56%) |
Jun 27, 2024 | 0.1900 | 0.2400 | 0.1845 | 0.2250 | 1,931,201 | +0.04(+18.42%) |
Jun 26, 2024 | 0.2360 | 0.2360 | 0.1834 | 0.1900 | 3,677,063 | -0.03(-14.34%) |
Jun 25, 2024 | 0.2500 | 0.2500 | 0.2146 | 0.2218 | 2,115,040 | -0.01(-5.98%) |
Jun 24, 2024 | 0.2451 | 0.2451 | 0.2200 | 0.2359 | 2,298,523 | -0.01(-4.88%) |
Jun 21, 2024 | 0.2330 | 0.2550 | 0.2300 | 0.2480 | 3,798,711 | +0.01(+4.64%) |
Jun 20, 2024 | 0.2185 | 0.2385 | 0.2050 | 0.2370 | 3,690,666 | +0.02(+9.77%) |
Jun 18, 2024 | 0.2001 | 0.2180 | 0.1915 | 0.2159 | 2,241,318 | +0.02(+8.55%) |
Jun 17, 2024 | 0.1990 | 0.1990 | 0.1850 | 0.1989 | 1,463,248 | +0.01(+5.80%) |
Jun 14, 2024 | 0.1867 | 0.1880 | 0.1760 | 0.1880 | 1,177,287 | +0.01(+4.79%) |
Jun 13, 2024 | 0.1703 | 0.1810 | 0.1703 | 0.1794 | 1,190,948 | +0.00(+0.96%) |
Jun 12, 2024 | 0.1613 | 0.1800 | 0.1613 | 0.1777 | 789,712 | +0.01(+4.47%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1667 | 0.1701 | 353,600 | -0.00(-0.76%) |
Jun 10, 2024 | 0.1870 | 0.1870 | 0.1640 | 0.1714 | 881,874 | -0.00(-1.10%) |
Jun 07, 2024 | 0.1662 | 0.1775 | 0.1623 | 0.1733 | 1,251,779 | -0.00(-0.97%) |
Jun 06, 2024 | 0.1695 | 0.1770 | 0.1582 | 0.1750 | 1,354,564 | +0.01(+4.17%) |
Jun 05, 2024 | 0.1683 | 0.1700 | 0.1595 | 0.1680 | 737,708 | +0.01(+5.00%) |
Jun 04, 2024 | 0.1649 | 0.1745 | 0.1600 | 0.1600 | 941,831 | +0.00(+0.00%) |