Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.4814	0.4895	0.4750	0.4851	20,680	+0.02(+3.21%)
Aug 25, 2025	0.4778	0.5048	0.4700	0.4700	4,775	+0.00(+0.00%)
Aug 22, 2025	0.4843	0.4843	0.4700	0.4700	6,000	-0.02(-4.70%)
Aug 21, 2025	0.5000	0.5000	0.4932	0.4932	6,593	-0.00(-0.40%)
Aug 15, 2025				0.4952	0	+0.05(+10.04%)
Aug 12, 2025				0.4500	0	-0.02(-3.52%)
Aug 11, 2025	0.4600	0.4671	0.4600	0.4664	21,940	+0.02(+5.64%)
Aug 08, 2025	0.4415	0.4415	0.4415	0.4415	1,001	+0.02(+4.92%)
Aug 06, 2025				0.4208	0	-0.02(-3.64%)
Aug 05, 2025	0.4331	0.4534	0.4331	0.4367	21,508	-0.01(-2.80%)
Aug 04, 2025	0.4493	0.4493	0.4493	0.4493	2,000	+0.01(+2.00%)
Aug 01, 2025	0.4405	0.4405	0.4405	0.4405	500	+0.00(+0.57%)
Jul 31, 2025	0.4386	0.4458	0.4322	0.4380	14,750	-0.02(-3.52%)
Jul 30, 2025	0.4467	0.4540	0.4467	0.4540	600	+0.02(+5.46%)
Jul 29, 2025	0.4335	0.4409	0.4263	0.4305	10,200	-0.02(-5.38%)
Jul 28, 2025	0.4550	0.4550	0.4466	0.4550	10,300	+0.00(+0.00%)
Jul 24, 2025				0.4550	0	-0.03(-6.90%)
Jul 22, 2025				0.4887	0	+0.01(+2.50%)
Jul 21, 2025	0.4930	0.4930	0.4768	0.4768	5,550	-0.02(-3.25%)
Jul 18, 2025	0.4928	0.4928	0.4928	0.4928	1,000	-0.01(-1.20%)
Jul 17, 2025	0.4996	0.5028	0.4865	0.4988	16,530	+0.00(+0.18%)
Jul 16, 2025	0.5096	0.5096	0.4942	0.4979	23,500	-0.00(-0.42%)
Jul 15, 2025	0.5100	0.5100	0.5000	0.5000	4,300	-0.01(-1.98%)
Jul 14, 2025	0.5101	0.5101	0.5101	0.5101	2,360	-0.03(-5.29%)
Jul 11, 2025	0.5386	0.5386	0.5386	0.5386	3,000	+0.01(+1.62%)
Jul 10, 2025	0.5400	0.5400	0.5300	0.5300	8,103	-0.02(-3.04%)
Jul 09, 2025	0.5466	0.5466	0.5466	0.5466	500	+0.02(+3.13%)
Jul 08, 2025	0.7000	0.7000	0.5300	0.5300	14,925	+0.01(+0.99%)
Jul 07, 2025	0.3900	0.5900	0.3900	0.5248	4,865	-0.03(-4.69%)
Jul 03, 2025	0.5506	0.5506	0.5506	0.5506	524	+0.03(+5.88%)
Jul 02, 2025	0.5300	0.5300	0.5200	0.5200	3,514	-0.05(-8.77%)
Jul 01, 2025	0.5700	0.5700	0.5700	0.5700	10,000	-0.02(-3.39%)
Jun 30, 2025	0.5900	0.5900	0.5900	0.5900	1,535	+0.01(+1.72%)
Jun 27, 2025	0.5200	0.5800	0.5200	0.5800	23,952	+0.06(+11.54%)
Jun 26, 2025	0.5095	0.5200	0.5039	0.5200	10,400	+0.01(+2.46%)
Jun 25, 2025	0.5100	0.5100	0.5075	0.5075	10,000	-0.04(-7.73%)
Jun 24, 2025	0.5500	0.5500	0.5500	0.5500	15,596	+0.00(+0.00%)
Jun 23, 2025	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Jun 18, 2025				0.5500	0	+0.00(+0.00%)
Jun 17, 2025	0.5555	0.5555	0.5500	0.5500	10,898	+0.00(+0.00%)
Jun 13, 2025				0.5500	8,686	+0.01(+1.85%)
Jun 09, 2025				0.5400	1,060	+0.04(+8.32%)
Jun 04, 2025				0.4985	0	+0.11(+27.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.