Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.3200	0	+0.06(+22.79%)
Dec 17, 2024	0.2606	0.2606	0.2606	0.2606	4,000	+0.03(+13.30%)
Dec 16, 2024	0.2300	0.2300	0.2300	0.2300	2,126	+0.01(+4.55%)
Dec 12, 2024				0.2200	0	-0.05(-17.39%)
Dec 11, 2024	0.2663	0.2663	0.2663	0.2663	435	-0.00(-0.04%)
Dec 10, 2024	0.2664	0.2664	0.2661	0.2664	1,589	+0.06(+26.68%)
Dec 04, 2024				0.2103	0	-0.04(-15.88%)
Nov 27, 2024				0.2500	0	-0.05(-16.67%)
Nov 20, 2024				0.3000	0	-0.10(-25.00%)
Nov 18, 2024				0.4000	125	+0.17(+70.94%)
Nov 14, 2024				0.2340	0	+0.01(+6.36%)
Nov 11, 2024				0.2200	50	+0.01(+4.76%)
Nov 07, 2024				0.2100	34	-0.06(-22.22%)
Oct 30, 2024				0.2700	1,002	-0.02(-7.76%)
Oct 28, 2024				0.2927	21	+0.01(+3.14%)
Oct 21, 2024				0.2838	100	-0.04(-11.37%)
Oct 18, 2024	0.5600	0.5600	0.2400	0.3202	7,679	-0.03(-7.54%)
Oct 17, 2024	0.3463	0.3463	0.3463	0.3463	400	+0.02(+4.94%)
Oct 16, 2024	0.1685	0.3300	0.1685	0.3300	3,000	+0.03(+9.53%)
Oct 15, 2024	0.3278	0.3278	0.3013	0.3013	4,230	-0.04(-11.25%)
Oct 11, 2024				0.3395	0	+0.00(+0.00%)
Oct 10, 2024	0.3300	0.3397	0.3300	0.3395	11,872	-0.01(-2.64%)
Oct 09, 2024	0.3493	0.3493	0.3487	0.3487	14,309	-0.00(-0.17%)
Oct 08, 2024	0.3563	0.3563	0.3493	0.3493	9,336	-0.01(-2.24%)
Oct 07, 2024	0.3500	0.5600	0.2200	0.3573	10,563	+0.14(+66.19%)
Oct 04, 2024	0.5600	0.5600	0.2150	0.2150	6,243	-0.35(-61.61%)
Oct 03, 2024	0.5600	0.5600	0.3670	0.5600	9,478	+0.14(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.