Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5288	0.5288	0.4960	0.5076	44,359	+0.00(+0.73%)
Jun 05, 2025	0.4830	0.5148	0.4800	0.5039	77,060	+0.04(+8.95%)
Jun 04, 2025	0.4416	0.4688	0.4407	0.4625	189,354	+0.03(+6.99%)
Jun 03, 2025	0.4300	0.4400	0.4200	0.4323	175,337	-0.01(-1.75%)
Jun 02, 2025	0.4398	0.4582	0.4389	0.4400	118,645	+0.01(+2.16%)
May 30, 2025	0.4370	0.4370	0.4238	0.4307	116,386	-0.01(-2.56%)
May 29, 2025	0.4600	0.4630	0.4420	0.4420	12,751	-0.01(-2.64%)
May 28, 2025	0.4522	0.4600	0.4254	0.4540	48,447	+0.00(+0.49%)
May 27, 2025	0.4626	0.4626	0.4500	0.4518	27,050	-0.01(-1.87%)
May 23, 2025	0.4840	0.4840	0.4476	0.4604	19,566	+0.01(+2.36%)
May 22, 2025	0.4420	0.4498	0.4420	0.4498	11,450	+0.00(+0.00%)
May 21, 2025	0.4498	0.4498	0.4498	0.4498	501	+0.00(+0.85%)
May 20, 2025	0.4451	0.4500	0.4400	0.4460	65,255	-0.02(-4.09%)
May 19, 2025	0.4650	0.4650	0.4650	0.4650	1,250	+0.03(+6.36%)
May 16, 2025	0.4356	0.4400	0.4240	0.4372	139,919	-0.01(-2.52%)
May 15, 2025	0.4400	0.4650	0.4357	0.4485	36,194	+0.01(+3.15%)
May 14, 2025	0.4600	0.4600	0.4263	0.4348	156,347	-0.01(-3.05%)
May 13, 2025	0.4402	0.4577	0.4402	0.4485	197,295	+0.01(+2.58%)
May 12, 2025	0.4500	0.4500	0.4372	0.4372	56,101	-0.02(-5.06%)
May 09, 2025	0.4620	0.4764	0.4501	0.4605	117,090	+0.02(+3.53%)
May 08, 2025	0.4370	0.4502	0.4234	0.4448	107,802	-0.00(-0.78%)
May 07, 2025	0.4311	0.4540	0.4245	0.4483	190,997	+0.01(+1.68%)
May 06, 2025	0.4515	0.4566	0.4270	0.4409	213,534	+0.01(+2.53%)
May 05, 2025	0.4300	0.4350	0.4210	0.4300	221,233	+0.00(+0.00%)
May 02, 2025	0.4100	0.4300	0.4100	0.4300	69,975	+0.03(+7.39%)
May 01, 2025	0.3900	0.4004	0.3760	0.4004	100,913	-0.01(-1.67%)
Apr 30, 2025	0.4053	0.4100	0.3920	0.4072	77,500	+0.01(+3.48%)
Apr 29, 2025	0.4046	0.4100	0.3935	0.3935	20,301	-0.00(-0.56%)
Apr 28, 2025	0.3936	0.4060	0.3896	0.3957	7,463	-0.00(-1.00%)
Apr 25, 2025	0.3940	0.4130	0.3900	0.3997	25,258	-0.02(-3.69%)
Apr 24, 2025	0.4000	0.4150	0.4000	0.4150	162,113	+0.03(+6.68%)
Apr 23, 2025	0.3790	0.4020	0.3730	0.3890	22,841	-0.00(-0.49%)
Apr 22, 2025	0.3978	0.4000	0.3832	0.3909	82,572	-0.01(-1.78%)
Apr 21, 2025	0.3810	0.4110	0.3810	0.3980	97,378	+0.02(+5.43%)
Apr 17, 2025	0.3772	0.3993	0.3620	0.3775	179,927	-0.01(-1.69%)
Apr 16, 2025	0.3700	0.3890	0.3700	0.3840	102,288	+0.03(+7.38%)
Apr 15, 2025	0.3507	0.3576	0.3500	0.3576	4,260	+0.00(+0.73%)
Apr 14, 2025	0.3608	0.3637	0.3506	0.3550	86,903	-0.00(-0.34%)
Apr 11, 2025	0.3570	0.3750	0.3522	0.3562	183,006	+0.03(+9.57%)
Apr 10, 2025	0.3233	0.3320	0.3233	0.3251	14,625	+0.00(+1.12%)
Apr 09, 2025	0.2951	0.3215	0.2951	0.3215	103,125	+0.03(+10.86%)
Apr 08, 2025	0.3000	0.3000	0.2900	0.2900	15,000	+0.01(+1.75%)
Apr 07, 2025	0.2874	0.2907	0.2850	0.2850	14,645	-0.00(-1.35%)
Apr 04, 2025	0.2950	0.2950	0.2810	0.2889	227,945	-0.02(-5.03%)
Apr 03, 2025	0.2960	0.3088	0.2960	0.3042	161,500	+0.00(+1.03%)
Apr 02, 2025	0.3174	0.3174	0.3011	0.3011	133,950	-0.02(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.