Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0040 | 0 | -0.00(-9.09%) | |||
Aug 19, 2024 | 0.0029 | 0.0044 | 0.0021 | 0.0044 | 119,157 | +0.00(+120.00%) |
Aug 16, 2024 | 0.0017 | 0.0020 | 0.0014 | 0.0020 | 255,850 | +0.00(+17.65%) |
Aug 14, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 32,500 | +0.00(+30.77%) |
Aug 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,000 | -0.00(-38.10%) |
Aug 07, 2024 | 0.0021 | 0 | -0.00(-34.38%) | |||
Aug 05, 2024 | 0.0032 | 0 | +0.00(+3.23%) | |||
Aug 01, 2024 | 0.0031 | 0 | +0.00(+158.33%) | |||
Jul 30, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Jul 25, 2024 | 0.0050 | 0.0075 | 0.0011 | 0.0011 | 112,000 | -0.01(-85.33%) |
Jul 24, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 101,000 | -0.00(-25.00%) |
Jul 18, 2024 | 0.0100 | 0 | -0.00(-0.99%) | |||
Jul 17, 2024 | 0.0130 | 0.0130 | 0.0101 | 0.0101 | 11,000 | -0.00(-32.67%) |
Jul 16, 2024 | 0.0143 | 0.0168 | 0.0142 | 0.0150 | 107,380 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-30.56%) |
Jul 12, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | +0.00(+42.57%) |
Jul 11, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,500 | -0.00(-29.37%) |
Jul 10, 2024 | 0.0100 | 0.0143 | 0.0100 | 0.0143 | 13,500 | +0.00(+43.00%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 174,048 | -0.01(-46.52%) |
Jul 05, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 200 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0187 | 0 | +0.01(+87.00%) | |||
Jul 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-30.56%) |
Jun 27, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100 | -0.00(-22.16%) |
Jun 25, 2024 | 0.0185 | 0 | +0.00(+28.47%) | |||
Jun 21, 2024 | 0.0144 | 0 | -0.00(-20.00%) | |||
Jun 17, 2024 | 0.0180 | 0 | +0.00(+24.14%) | |||
Jun 13, 2024 | 0.0145 | 0 | +0.00(+17.89%) | |||
Jun 12, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 37,000 | -0.00(-15.17%) |
Jun 07, 2024 | 0.0145 | 0 | +0.00(+17.89%) | |||
Jun 06, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 5,080 | +0.00(+23.00%) |
Jun 05, 2024 | 0.0101 | 0.0108 | 0.0100 | 0.0100 | 182,133 | -0.00(-7.41%) |
Jun 04, 2024 | 0.0108 | 0.0111 | 0.0108 | 0.0108 | 40,050 | -0.00(-2.70%) |