Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Viva Gold Corp (OP:VAUCF)

0.0811 -0.0043 (-5.04%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0901 0.0901 0.0800 0.0854 46,165 -0.00(-0.35%)
Sep 04, 2025 0.0940 0.0940 0.0857 0.0857 110,017 -0.01(-7.35%)
Sep 03, 2025 0.1020 0.1050 0.0910 0.0925 211,625 -0.01(-5.52%)
Sep 02, 2025 0.0964 0.1041 0.0888 0.0979 118,488 +0.00(+2.94%)
Aug 29, 2025 0.0934 0.0979 0.0875 0.0951 140,176 +0.01(+9.69%)
Aug 28, 2025 0.0941 0.0941 0.0867 0.0867 4,555 -0.00(-2.91%)
Aug 27, 2025 0.0970 0.0978 0.0856 0.0893 172,035 -0.01(-8.88%)
Aug 26, 2025 0.0898 0.0980 0.0849 0.0980 351,387 +0.01(+13.43%)
Aug 25, 2025 0.0954 0.0954 0.0840 0.0864 33,500 +0.00(+3.47%)
Aug 22, 2025 0.0901 0.0903 0.0829 0.0835 222,562 -0.00(-4.57%)
Aug 21, 2025 0.0800 0.0898 0.0756 0.0875 250,042 +0.01(+8.02%)
Aug 20, 2025 0.0834 0.0835 0.0754 0.0810 137,026 -0.00(-2.88%)
Aug 19, 2025 0.0795 0.0863 0.0795 0.0834 187,500 -0.00(-0.36%)
Aug 18, 2025 0.0832 0.0842 0.0808 0.0837 62,182 -0.00(-1.53%)
Aug 15, 2025 0.0874 0.0909 0.0795 0.0850 374,986 -0.00(-2.19%)
Aug 14, 2025 0.0901 0.0901 0.0850 0.0869 131,214 -0.00(-3.44%)
Aug 13, 2025 0.0800 0.0913 0.0795 0.0900 691,588 +0.01(+13.64%)
Aug 12, 2025 0.0764 0.0809 0.0700 0.0792 352,801 +0.01(+7.03%)
Aug 11, 2025 0.0740 0.0820 0.0700 0.0740 233,187 +0.00(+5.71%)
Aug 08, 2025 0.0695 0.0700 0.0658 0.0700 1,126,185 +0.00(+2.64%)
Aug 07, 2025 0.0750 0.0750 0.0618 0.0682 1,185,645 +0.01(+8.08%)
Aug 06, 2025 0.0675 0.0675 0.0616 0.0631 343,828 -0.00(-2.92%)
Aug 05, 2025 0.0710 0.0780 0.0598 0.0650 1,074,402 -0.02(-19.75%)
Aug 04, 2025 0.0710 0.0810 0.0710 0.0810 120,104 +0.01(+14.08%)
Aug 01, 2025 0.0710 0.0744 0.0709 0.0710 89,747 -0.00(-2.61%)
Jul 31, 2025 0.0729 0.0778 0.0721 0.0729 32,906 -0.00(-0.82%)
Jul 30, 2025 0.0725 0.0780 0.0720 0.0735 78,943 -0.00(-0.54%)
Jul 29, 2025 0.0797 0.0797 0.0727 0.0739 270,935 -0.01(-7.39%)
Jul 28, 2025 0.0820 0.0820 0.0752 0.0798 140,493 +0.00(+6.26%)
Jul 25, 2025 0.0780 0.0900 0.0716 0.0751 769,370 +0.00(+3.59%)
Jul 24, 2025 0.0715 0.0725 0.0700 0.0725 48,248 +0.00(+3.57%)
Jul 23, 2025 0.0685 0.0700 0.0651 0.0700 196,641 +0.00(+2.19%)
Jul 22, 2025 0.0780 0.0780 0.0685 0.0685 174,354 -0.00(-4.60%)
Jul 21, 2025 0.0733 0.0780 0.0700 0.0718 211,716 +0.00(+3.91%)
Jul 18, 2025 0.0810 0.0855 0.0690 0.0691 252,302 -0.00(-5.34%)
Jul 17, 2025 0.0801 0.0805 0.0726 0.0730 300,766 -0.01(-6.41%)
Jul 16, 2025 0.0872 0.0872 0.0767 0.0780 282,123 -0.01(-9.93%)
Jul 15, 2025 0.0861 0.0880 0.0849 0.0866 94,561 -0.00(-0.69%)
Jul 14, 2025 0.1005 0.1005 0.0872 0.0872 1,260,943 -0.02(-16.95%)
Jul 11, 2025 0.1020 0.1071 0.0974 0.1050 28,376 -0.00(-2.42%)
Jul 10, 2025 0.0905 0.1077 0.0905 0.1076 187,320 +0.02(+25.41%)
Jul 09, 2025 0.0861 0.0880 0.0758 0.0858 355,836 -0.01(-6.02%)
Jul 08, 2025 0.1006 0.1006 0.0900 0.0913 300,311 -0.01(-6.84%)
Jul 07, 2025 0.1100 0.1196 0.0800 0.0980 1,334,910 -0.03(-21.73%)
Jul 03, 2025 0.1192 0.1252 0.1192 0.1252 42,434 +0.01(+6.37%)
Jul 02, 2025 0.1040 0.1177 0.1040 0.1177 6,365 -0.00(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.