Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Viva Gold Corp (OP:VAUCF)

0.0700 +0.0015 (+2.19%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0780 0.0780 0.0685 0.0685 174,354 -0.00(-4.60%)
Jul 21, 2025 0.0733 0.0780 0.0700 0.0718 211,716 +0.00(+3.91%)
Jul 18, 2025 0.0810 0.0855 0.0690 0.0691 252,302 -0.00(-5.34%)
Jul 17, 2025 0.0801 0.0805 0.0726 0.0730 300,766 -0.01(-6.41%)
Jul 16, 2025 0.0872 0.0872 0.0767 0.0780 282,123 -0.01(-9.93%)
Jul 15, 2025 0.0861 0.0880 0.0849 0.0866 94,561 -0.00(-0.69%)
Jul 14, 2025 0.1005 0.1005 0.0872 0.0872 1,260,943 -0.02(-16.95%)
Jul 11, 2025 0.1020 0.1071 0.0974 0.1050 28,376 -0.00(-2.42%)
Jul 10, 2025 0.0905 0.1077 0.0905 0.1076 187,320 +0.02(+25.41%)
Jul 09, 2025 0.0861 0.0880 0.0758 0.0858 355,836 -0.01(-6.02%)
Jul 08, 2025 0.1006 0.1006 0.0900 0.0913 300,311 -0.01(-6.84%)
Jul 07, 2025 0.1100 0.1196 0.0800 0.0980 1,334,910 -0.03(-21.73%)
Jul 03, 2025 0.1192 0.1252 0.1192 0.1252 42,434 +0.01(+6.37%)
Jul 02, 2025 0.1040 0.1177 0.1040 0.1177 6,365 -0.00(-0.51%)
Jul 01, 2025 0.1210 0.1300 0.0887 0.1183 192,838 -0.00(-2.71%)
Jun 30, 2025 0.1230 0.1290 0.1121 0.1216 123,973 +0.01(+5.46%)
Jun 27, 2025 0.1200 0.1307 0.1130 0.1153 109,501 -0.02(-13.24%)
Jun 26, 2025 0.1374 0.1374 0.1312 0.1329 51,200 +0.00(+2.47%)
Jun 25, 2025 0.1297 0.1297 0.1297 0.1297 3,006 -0.00(-0.23%)
Jun 24, 2025 0.1262 0.1300 0.1262 0.1300 31,074 -0.01(-3.70%)
Jun 23, 2025 0.1398 0.1398 0.1331 0.1350 25,550 +0.00(+3.21%)
Jun 18, 2025 0.1308 0 -0.01(-8.21%)
Jun 17, 2025 0.1365 0.1425 0.1365 0.1425 5,533 +0.00(+2.37%)
Jun 16, 2025 0.1470 0.1470 0.1343 0.1392 100,489 -0.00(-0.64%)
Jun 13, 2025 0.1433 0.1480 0.1401 0.1401 62,222 -0.00(-1.68%)
Jun 12, 2025 0.1400 0.1460 0.1400 0.1425 49,841 +0.00(+2.15%)
Jun 11, 2025 0.1349 0.1395 0.1349 0.1395 590 +0.00(+2.95%)
Jun 10, 2025 0.1404 0.1404 0.1322 0.1355 54,270 -0.00(-3.08%)
Jun 09, 2025 0.1398 0.1400 0.1190 0.1398 155,817 +0.01(+9.99%)
Jun 06, 2025 0.1396 0.1396 0.1271 0.1271 31,950 -0.01(-9.21%)
Jun 05, 2025 0.1372 0.1400 0.1372 0.1400 19,000 +0.01(+4.09%)
Jun 04, 2025 0.1429 0.1429 0.1260 0.1345 47,249 -0.00(-3.03%)
Jun 03, 2025 0.1399 0.1399 0.1280 0.1387 38,412 +0.00(+2.44%)
Jun 02, 2025 0.1340 0.1389 0.1282 0.1354 86,299 +0.01(+5.12%)
May 30, 2025 0.1234 0.1288 0.1200 0.1288 51,483 +0.00(+1.02%)
May 29, 2025 0.1275 0.1275 0.1275 0.1275 40,000 -0.00(-0.39%)
May 28, 2025 0.1286 0.1289 0.1192 0.1280 119,500 +0.00(+0.79%)
May 27, 2025 0.1141 0.1270 0.1141 0.1270 28,812 +0.00(+3.67%)
May 23, 2025 0.1248 0.1248 0.1115 0.1225 50,681 -0.00(-1.61%)
May 22, 2025 0.1154 0.1245 0.1114 0.1245 38,000 +0.01(+10.18%)
May 21, 2025 0.1150 0.1270 0.1130 0.1130 61,015 -0.00(-2.08%)
May 20, 2025 0.1153 0.1154 0.1053 0.1154 66,230 +0.00(+0.00%)
May 19, 2025 0.1110 0.1198 0.1110 0.1154 52,000 +0.01(+5.29%)
May 16, 2025 0.1100 0.1128 0.1096 0.1096 46,448 -0.00(-2.66%)
May 15, 2025 0.1259 0.1259 0.1082 0.1126 86,584 -0.00(-4.01%)
May 14, 2025 0.1109 0.1198 0.1050 0.1173 105,990 +0.00(+2.36%)
May 13, 2025 0.1128 0.1152 0.1054 0.1146 158,539 +0.01(+10.30%)
May 12, 2025 0.1087 0.1129 0.1030 0.1039 112,857 -0.00(-1.80%)
May 09, 2025 0.1124 0.1183 0.1054 0.1058 243,375 -0.01(-6.37%)
May 08, 2025 0.1100 0.1168 0.1063 0.1130 141,500 -0.00(-4.16%)
May 07, 2025 0.1180 0.1180 0.1154 0.1179 4,453 -0.00(-0.08%)
May 06, 2025 0.1162 0.1198 0.1100 0.1180 257,628 +0.00(+3.06%)
May 05, 2025 0.1131 0.1160 0.1129 0.1145 107,560 +0.01(+4.57%)
May 02, 2025 0.1130 0.1180 0.1029 0.1095 124,741 -0.01(-8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.