Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 262 | -0.00(-15.73%) |
Oct 17, 2024 | 0.0167 | 0.0178 | 0.0150 | 0.0178 | 11,506 | +0.00(+7.88%) |
Oct 15, 2024 | 0.0165 | 0 | -0.00(-8.33%) | |||
Oct 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+17.65%) |
Oct 11, 2024 | 0.0180 | 0.0180 | 0.0153 | 0.0153 | 1,200 | +0.00(+9.29%) |
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 295,323 | -0.00(-18.13%) |
Oct 09, 2024 | 0.0171 | 0.0194 | 0.0171 | 0.0171 | 27,018 | -0.00(-11.86%) |
Oct 08, 2024 | 0.0183 | 0.0194 | 0.0172 | 0.0194 | 515 | +0.00(+13.45%) |
Oct 07, 2024 | 0.0194 | 0.0194 | 0.0171 | 0.0171 | 54,607 | -0.00(-5.00%) |
Oct 04, 2024 | 0.0186 | 0.0186 | 0.0180 | 0.0180 | 4,000 | -0.00(-6.25%) |
Oct 03, 2024 | 0.0192 | 0.0192 | 0.0185 | 0.0192 | 2,920 | +0.00(+6.67%) |
Oct 02, 2024 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | 680 | -0.00(-4.76%) |
Oct 01, 2024 | 0.0194 | 0.0194 | 0.0189 | 0.0189 | 10,400 | +0.00(+5.00%) |
Sep 30, 2024 | 0.0194 | 0.0194 | 0.0177 | 0.0180 | 1,772 | +0.00(+1.69%) |
Sep 27, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,000 | +0.00(+4.12%) |
Sep 25, 2024 | 0.0170 | 0 | +0.00(+13.33%) | |||
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0200 | 93 | +0.00(+12.99%) | |||
Sep 17, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 250 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 9,360 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0188 | 0.0189 | 0.0177 | 0.0177 | 318,250 | -0.00(-14.90%) |
Sep 09, 2024 | 0.0208 | 0 | +0.01(+38.67%) | |||
Sep 05, 2024 | 0.0150 | 0 | -0.00(-7.41%) | |||
Sep 03, 2024 | 0.0162 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0206 | 0.0206 | 0.0162 | 0.0162 | 2,000 | -0.00(-10.00%) |
Aug 28, 2024 | 0.0180 | 0 | -0.01(-32.58%) | |||
Aug 27, 2024 | 0.0160 | 0.0267 | 0.0160 | 0.0267 | 9,015 | +0.01(+27.14%) |
Aug 26, 2024 | 0.0224 | 0.0224 | 0.0160 | 0.0210 | 1,265 | +0.01(+31.25%) |
Aug 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,552 | -0.01(-40.74%) |
Aug 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,400 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0160 | 0.0270 | 0.0160 | 0.0270 | 10,120 | +0.01(+50.00%) |
Aug 20, 2024 | 0.0228 | 0.0275 | 0.0180 | 0.0180 | 6,125 | -0.00(-21.40%) |
Aug 19, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 100 | +0.00(+14.50%) |
Aug 16, 2024 | 0.0277 | 0.0277 | 0.0200 | 0.0200 | 33,415 | -0.00(-13.04%) |
Aug 14, 2024 | 0.0230 | 0 | -0.00(-15.75%) | |||
Aug 13, 2024 | 0.0310 | 0.0310 | 0.0273 | 0.0273 | 33,040 | -0.00(-2.50%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 2,160 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | -0.00(-6.98%) |
Aug 08, 2024 | 0.0280 | 0.0350 | 0.0280 | 0.0301 | 13,954 | +0.00(+0.33%) |
Aug 06, 2024 | 0.0300 | 0 | -0.00(-9.09%) | |||
Aug 05, 2024 | 0.0305 | 0.0330 | 0.0294 | 0.0330 | 14,650 | -0.00(-4.35%) |
Aug 02, 2024 | 0.0345 | 0.0345 | 0.0285 | 0.0345 | 22,414 | +0.00(+15.00%) |