Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0190	0.0195	0.0144	0.0144	213,226	-0.00(-19.10%)
Oct 23, 2025	0.0160	0.0199	0.0160	0.0178	849,650	+0.00(+23.61%)
Oct 22, 2025	0.0153	0.0169	0.0144	0.0144	73,111	-0.00(-10.00%)
Oct 21, 2025	0.0165	0.0165	0.0148	0.0160	41,000	+0.00(+0.00%)
Oct 20, 2025	0.0160	0.0160	0.0148	0.0160	156,118	+0.00(+6.67%)
Oct 17, 2025	0.0147	0.0150	0.0147	0.0150	85,000	+0.00(+0.00%)
Oct 16, 2025	0.0138	0.0150	0.0138	0.0150	52,125	-0.00(-1.96%)
Oct 15, 2025	0.0153	0.0153	0.0153	0.0153	50,000	-0.00(-4.38%)
Oct 14, 2025	0.0142	0.0160	0.0118	0.0160	341,392	+0.01(+45.45%)
Oct 13, 2025	0.0143	0.0143	0.0110	0.0110	175,800	-0.00(-23.08%)
Oct 10, 2025	0.0154	0.0154	0.0130	0.0143	140,822	+0.00(+4.38%)
Oct 09, 2025	0.0147	0.0154	0.0132	0.0137	610,581	-0.00(-1.44%)
Oct 08, 2025	0.0127	0.0154	0.0127	0.0139	207,938	+0.00(+14.88%)
Oct 07, 2025	0.0145	0.0145	0.0104	0.0121	598,400	-0.00(-16.55%)
Oct 06, 2025	0.0114	0.0145	0.0109	0.0145	114,285	+0.00(+29.46%)
Oct 03, 2025	0.0145	0.0145	0.0112	0.0112	279,218	-0.00(-27.74%)
Oct 02, 2025	0.0105	0.0160	0.0102	0.0155	1,244,617	+0.01(+68.48%)
Oct 01, 2025	0.0084	0.0094	0.0081	0.0092	751,722	+0.00(+31.43%)
Sep 30, 2025	0.0075	0.0075	0.0070	0.0070	120,618	-0.00(-13.58%)
Sep 26, 2025				0.0081	0	+0.00(+1.25%)
Sep 23, 2025				0.0080	0	-0.00(-1.23%)
Sep 22, 2025	0.0074	0.0081	0.0074	0.0081	15,201	+0.00(+14.08%)
Sep 19, 2025	0.0071	0.0071	0.0071	0.0071	2,700	-0.00(-8.97%)
Sep 18, 2025	0.0076	0.0079	0.0069	0.0078	71,000	+0.00(+13.04%)
Sep 17, 2025	0.0069	0.0069	0.0069	0.0069	5,998	-0.00(-10.39%)
Sep 16, 2025	0.0073	0.0077	0.0073	0.0077	2,102	+0.00(+11.59%)
Sep 15, 2025	0.0069	0.0069	0.0069	0.0069	700	-0.00(-1.43%)
Sep 11, 2025				0.0070	0	-0.00(-12.50%)
Sep 10, 2025	0.0080	0.0080	0.0071	0.0080	1,600	+0.00(+14.29%)
Sep 09, 2025	0.0075	0.0075	0.0070	0.0070	26,101	-0.00(-6.67%)
Sep 08, 2025	0.0075	0.0075	0.0075	0.0075	900	-0.00(-9.64%)
Sep 04, 2025				0.0083	1,000	+0.00(+5.06%)
Aug 29, 2025				0.0079	20	+0.00(+9.72%)
Aug 26, 2025				0.0072	0	-0.00(-8.86%)
Aug 25, 2025	0.0071	0.0079	0.0071	0.0079	15,800	+0.00(+5.33%)
Aug 22, 2025	0.0077	0.0080	0.0075	0.0075	126,865	-0.00(-2.60%)
Aug 21, 2025	0.0070	0.0080	0.0070	0.0077	11,130	+0.00(+10.00%)
Aug 20, 2025	0.0070	0.0070	0.0070	0.0070	176	+0.00(+0.00%)
Aug 19, 2025	0.0072	0.0072	0.0070	0.0070	1,975	+0.00(+0.00%)
Aug 18, 2025	0.0075	0.0075	0.0070	0.0070	1,575	+0.00(+0.00%)
Aug 14, 2025				0.0070	1	-0.00(-2.78%)
Aug 13, 2025	0.0072	0.0072	0.0072	0.0072	170	+0.00(+5.88%)
Aug 12, 2025	0.0068	0.0068	0.0068	0.0068	1,000	-0.00(-2.86%)
Aug 11, 2025	0.0077	0.0077	0.0070	0.0070	32,430	-0.00(-13.58%)
Aug 08, 2025	0.0081	0.0081	0.0081	0.0081	7,000	+0.00(+9.46%)
Aug 07, 2025	0.0077	0.0077	0.0068	0.0074	1,100	-0.00(-10.84%)
Aug 06, 2025	0.0083	0.0083	0.0068	0.0083	12,100	+0.00(+13.70%)
Aug 05, 2025	0.0071	0.0083	0.0068	0.0073	83,020	+0.00(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.