Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,499 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,694,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,900 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 20,000 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 395,100 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,400 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,200 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,400 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,145,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,215,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 491,666 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,545 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,345,378 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,081,347 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,458,598 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,910,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,954,290 | -0.00(-50.00%) |
May 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,900,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,050 | +0.00(+100.00%) |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,538,246 | -0.00(-50.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 204,945 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 746,450 | +0.00(+100.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,615,434 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,490 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,570,186 | -0.00(-50.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,262,518 | +0.00(+100.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,156,917 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,386,067 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,850 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,251,381 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,344,851 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,925,100 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 127,000 | -0.00(-50.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,158,017 | +0.00(+100.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,522,358 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 151,000 | -0.00(-50.00%) |