Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.1680	0.1810	0.1560	0.1697	227,300	+0.00(+2.35%)
Dec 10, 2025	0.1744	0.1800	0.1658	0.1658	195,990	-0.01(-4.82%)
Dec 09, 2025	0.1886	0.1886	0.1699	0.1742	57,230	-0.01(-6.70%)
Dec 08, 2025	0.1867	0.1867	0.1852	0.1867	2,883	-0.00(-1.74%)
Dec 05, 2025	0.1994	0.1994	0.1872	0.1900	54,490	-0.01(-2.56%)
Dec 04, 2025	0.2064	0.2064	0.1896	0.1950	82,680	-0.01(-6.20%)
Dec 02, 2025				0.2079	0	-0.00(-0.72%)
Dec 01, 2025	0.1733	0.2094	0.1733	0.2094	371,300	+0.04(+23.18%)
Nov 28, 2025	0.1450	0.1700	0.1450	0.1700	48,440	+0.02(+10.17%)
Nov 26, 2025	0.1480	0.1543	0.1480	0.1543	89,600	+0.01(+6.12%)
Nov 25, 2025	0.1454	0.1454	0.1454	0.1454	5,666	+0.00(+0.28%)
Nov 24, 2025	0.1450	0.1450	0.1450	0.1450	15,000	-0.00(-0.96%)
Nov 21, 2025	0.1464	0.1464	0.1437	0.1464	40,000	+0.01(+10.49%)
Nov 19, 2025				0.1325	0	-0.00(-0.45%)
Nov 18, 2025	0.1374	0.1398	0.1331	0.1331	8,000	+0.01(+4.39%)
Nov 17, 2025	0.1445	0.1445	0.1275	0.1275	20,122	-0.02(-16.06%)
Nov 14, 2025	0.1519	0.1519	0.1450	0.1519	10,500	+0.00(+0.73%)
Nov 13, 2025	0.1508	0.1508	0.1508	0.1508	12,000	-0.00(-2.01%)
Nov 12, 2025	0.1437	0.1539	0.1437	0.1539	13,500	+0.01(+7.62%)
Nov 11, 2025	0.1418	0.1438	0.1370	0.1430	28,635	+0.02(+12.24%)
Nov 07, 2025				0.1274	0	-0.01(-8.41%)
Nov 06, 2025	0.1391	0.1391	0.1391	0.1391	1,000	-0.00(-2.04%)
Nov 05, 2025	0.1270	0.1420	0.1270	0.1420	11,750	-0.00(-0.21%)
Nov 03, 2025				0.1423	20,000	-0.01(-5.13%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+2.25%)
Oct 30, 2025	0.1495	0.1495	0.1422	0.1467	43,406	-0.00(-0.81%)
Oct 29, 2025	0.1483	0.1483	0.1479	0.1479	2,010	+0.01(+5.64%)
Oct 28, 2025	0.1381	0.1400	0.1346	0.1400	10,250	-0.00(-2.37%)
Oct 24, 2025				0.1434	0	-0.00(-2.45%)
Oct 23, 2025	0.1446	0.1470	0.1430	0.1470	15,000	+0.01(+5.00%)
Oct 22, 2025	0.1310	0.1400	0.1310	0.1400	105,484	+0.00(+3.32%)
Oct 21, 2025	0.1355	0.1355	0.1355	0.1355	23,419	-0.01(-6.29%)
Oct 20, 2025	0.1482	0.1491	0.1430	0.1446	46,000	-0.00(-1.03%)
Oct 17, 2025	0.1510	0.1518	0.1423	0.1461	69,100	+0.00(+2.10%)
Oct 16, 2025	0.1538	0.1580	0.1431	0.1431	86,780	-0.01(-7.68%)
Oct 15, 2025	0.1515	0.1550	0.1515	0.1550	10,200	-0.00(-0.26%)
Oct 14, 2025	0.1590	0.1740	0.1554	0.1554	112,820	-0.01(-8.59%)
Oct 13, 2025	0.1530	0.1700	0.1330	0.1700	65,952	+0.00(+1.01%)
Oct 10, 2025	0.1618	0.1683	0.1618	0.1683	18,000	+0.00(+0.42%)
Oct 09, 2025	0.1683	0.1700	0.1676	0.1676	79,000	-0.00(-1.41%)
Oct 08, 2025	0.1688	0.1700	0.1682	0.1700	158,962	-0.00(-0.47%)
Oct 07, 2025	0.1718	0.1718	0.1708	0.1708	36,500	+0.00(+1.67%)
Oct 06, 2025	0.1668	0.1685	0.1650	0.1680	81,800	+0.00(+1.33%)
Oct 03, 2025	0.1658	0.1658	0.1658	0.1658	11,800	+0.01(+3.62%)
Oct 02, 2025	0.1600	0.1600	0.1598	0.1600	22,186	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.