Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pelangio Exploration Inc
(OP:
PGXPF
)
0.0190
UNCHANGED
Streaming Delayed Price
Updated: 2:09 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0190
0.0190
0.0190
0.0190
45,000
-0.00(-17.39%)
Sep 24, 2024
0.0230
0
+0.00(+15.58%)
Sep 18, 2024
0.0199
0
+0.00(+4.74%)
Sep 17, 2024
0.0190
0.0190
0.0190
0.0190
550
-0.00(-4.52%)
Sep 13, 2024
0.0199
0
-0.00(-8.29%)
Sep 12, 2024
0.0101
0.0217
0.0101
0.0217
337,875
-0.00(-1.36%)
Sep 09, 2024
0.0220
0
+0.00(+10.00%)
Sep 06, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Aug 29, 2024
0.0200
10,000
+0.00(+8.11%)
Aug 26, 2024
0.0185
0
-0.00(-5.13%)
Aug 22, 2024
0.0195
0
+0.00(+8.33%)
Aug 21, 2024
0.0180
0.0180
0.0180
0.0180
12,000
+0.00(+2.27%)
Aug 16, 2024
0.0176
0
-0.00(-7.37%)
Aug 15, 2024
0.0190
0.0190
0.0190
0.0190
6,341
+0.01(+45.04%)
Aug 13, 2024
0.0131
0
-0.00(-18.12%)
Aug 12, 2024
0.0160
0.0160
0.0160
0.0160
17,032
-0.00(-15.79%)
Aug 09, 2024
0.0145
0.0190
0.0145
0.0190
70,000
+0.01(+46.15%)
Aug 08, 2024
0.0128
0.0149
0.0128
0.0130
40,000
-0.00(-7.14%)
Aug 07, 2024
0.0140
0.0140
0.0140
0.0140
15,000
-0.00(-12.50%)
Aug 06, 2024
0.0160
0.0160
0.0160
0.0160
10,000
+0.00(+14.29%)
Aug 02, 2024
0.0140
0
+0.00(+13.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.