Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1278 | 0.1278 | 0.1132 | 0.1250 | 154,537 | -0.00(-0.32%) |
Aug 13, 2024 | 0.1230 | 0.1311 | 0.1230 | 0.1254 | 42,287 | +0.00(+0.16%) |
Aug 12, 2024 | 0.1305 | 0.1305 | 0.1252 | 0.1252 | 16,500 | +0.00(+1.54%) |
Aug 09, 2024 | 0.1223 | 0.1306 | 0.1213 | 0.1233 | 19,976 | -0.00(-2.07%) |
Aug 08, 2024 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 375 | -0.00(-0.55%) |
Aug 07, 2024 | 0.1274 | 0.1300 | 0.1266 | 0.1266 | 53,800 | +0.00(+3.09%) |
Aug 06, 2024 | 0.1265 | 0.1310 | 0.1200 | 0.1228 | 92,986 | +0.00(+2.33%) |
Aug 05, 2024 | 0.1257 | 0.1320 | 0.1125 | 0.1200 | 185,468 | -0.01(-5.81%) |
Aug 02, 2024 | 0.1268 | 0.1314 | 0.1268 | 0.1274 | 18,950 | -0.00(-3.04%) |
Aug 01, 2024 | 0.1319 | 0.1367 | 0.1274 | 0.1314 | 76,855 | -0.00(-0.15%) |
Jul 31, 2024 | 0.1300 | 0.1380 | 0.1300 | 0.1316 | 62,275 | -0.00(-1.94%) |
Jul 30, 2024 | 0.1330 | 0.1380 | 0.1300 | 0.1342 | 52,370 | +0.00(+2.21%) |
Jul 29, 2024 | 0.1342 | 0.1380 | 0.1265 | 0.1313 | 502,783 | -0.00(-1.20%) |
Jul 26, 2024 | 0.1331 | 0.1375 | 0.1329 | 0.1329 | 33,487 | -0.01(-3.70%) |
Jul 25, 2024 | 0.1245 | 0.1380 | 0.1245 | 0.1380 | 274,710 | +0.01(+6.56%) |
Jul 24, 2024 | 0.1229 | 0.1295 | 0.1202 | 0.1295 | 4,016 | +0.00(+3.60%) |
Jul 23, 2024 | 0.1200 | 0.1348 | 0.1200 | 0.1250 | 179,767 | -0.00(-3.03%) |
Jul 22, 2024 | 0.1380 | 0.1380 | 0.1250 | 0.1289 | 60,778 | -0.01(-3.81%) |
Jul 19, 2024 | 0.1358 | 0.1380 | 0.1340 | 0.1340 | 233,454 | -0.00(-0.74%) |
Jul 18, 2024 | 0.1300 | 0.1380 | 0.1300 | 0.1350 | 58,650 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1410 | 0.1500 | 0.1350 | 0.1350 | 223,150 | -0.00(-3.30%) |
Jul 16, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1396 | 88,572 | -0.00(-0.29%) |
Jul 15, 2024 | 0.1440 | 0.1460 | 0.1296 | 0.1400 | 80,964 | +0.00(+1.23%) |
Jul 12, 2024 | 0.1345 | 0.1440 | 0.1289 | 0.1383 | 57,316 | +0.00(+2.44%) |
Jul 11, 2024 | 0.1250 | 0.1390 | 0.1250 | 0.1350 | 83,259 | -0.00(-2.17%) |
Jul 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1380 | 20,775 | +0.01(+9.79%) |
Jul 09, 2024 | 0.1375 | 0.1450 | 0.1200 | 0.1257 | 242,238 | -0.02(-11.79%) |
Jul 08, 2024 | 0.1400 | 0.1450 | 0.1239 | 0.1425 | 196,670 | +0.00(+3.64%) |
Jul 05, 2024 | 0.1441 | 0.1441 | 0.1150 | 0.1375 | 104,606 | +0.00(+2.23%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1345 | 83,600 | +0.00(+0.37%) |
Jul 02, 2024 | 0.1300 | 0.1340 | 0.1189 | 0.1340 | 249,385 | +0.01(+12.13%) |
Jul 01, 2024 | 0.1288 | 0.1288 | 0.1150 | 0.1195 | 9,910 | -0.00(-0.42%) |
Jun 28, 2024 | 0.1157 | 0.1214 | 0.1119 | 0.1200 | 56,360 | -0.00(-1.56%) |
Jun 27, 2024 | 0.1210 | 0.1231 | 0.1178 | 0.1219 | 54,893 | +0.00(+1.50%) |
Jun 26, 2024 | 0.1179 | 0.1251 | 0.1179 | 0.1201 | 2,393 | +0.01(+4.43%) |
Jun 25, 2024 | 0.1222 | 0.1340 | 0.1100 | 0.1150 | 155,070 | -0.00(-1.96%) |
Jun 24, 2024 | 0.1200 | 0.1295 | 0.1173 | 0.1173 | 119,325 | +0.00(+2.09%) |
Jun 21, 2024 | 0.1170 | 0.1480 | 0.1110 | 0.1149 | 316,176 | -0.00(-2.13%) |
Jun 20, 2024 | 0.1218 | 0.1263 | 0.1141 | 0.1174 | 70,982 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1257 | 0.1159 | 0.1174 | 64,879 | -0.01(-6.08%) |
Jun 17, 2024 | 0.1275 | 0.1300 | 0.1232 | 0.1250 | 69,536 | -0.00(-0.24%) |
Jun 14, 2024 | 0.1298 | 0.1300 | 0.1182 | 0.1253 | 126,499 | +0.01(+4.42%) |
Jun 13, 2024 | 0.1243 | 0.1245 | 0.1200 | 0.1200 | 25,248 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1195 | 0.1245 | 0.1195 | 0.1200 | 14,715 | -0.00(-2.20%) |
Jun 11, 2024 | 0.1245 | 0.1245 | 0.1201 | 0.1227 | 89,150 | -0.00(-1.05%) |
Jun 10, 2024 | 0.1217 | 0.1254 | 0.1217 | 0.1240 | 74,393 | +0.00(+1.14%) |
Jun 07, 2024 | 0.1190 | 0.1259 | 0.1190 | 0.1226 | 211,446 | -0.01(-4.74%) |
Jun 06, 2024 | 0.1269 | 0.1287 | 0.1220 | 0.1287 | 60,388 | +0.00(+2.96%) |
Jun 05, 2024 | 0.1249 | 0.1256 | 0.1230 | 0.1250 | 79,769 | +0.00(+1.21%) |
Jun 04, 2024 | 0.1298 | 0.1298 | 0.1232 | 0.1235 | 40,220 | -0.00(-0.40%) |