Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0100	0.0107	0.0100	0.0103	27,083	+0.00(+0.98%)
Dec 17, 2025	0.0100	0.0102	0.0100	0.0102	228,666	+0.00(+0.99%)
Dec 16, 2025	0.0102	0.0120	0.0101	0.0101	237,732	-0.00(-9.01%)
Dec 15, 2025	0.0120	0.0120	0.0102	0.0111	29,170	-0.00(-7.50%)
Dec 12, 2025	0.0116	0.0136	0.0099	0.0120	431,463	-0.00(-7.69%)
Dec 11, 2025	0.0105	0.0136	0.0100	0.0130	553,414	+0.00(+30.00%)
Dec 10, 2025	0.0100	0.0110	0.0095	0.0100	77,618	+0.00(+0.00%)
Dec 09, 2025	0.0110	0.0110	0.0095	0.0100	45,223	-0.00(-1.96%)
Dec 08, 2025	0.0103	0.0110	0.0095	0.0102	23,839	+0.00(+6.25%)
Dec 05, 2025	0.0120	0.0120	0.0095	0.0096	387,844	-0.00(-4.00%)
Dec 04, 2025	0.0115	0.0120	0.0095	0.0100	187,248	-0.00(-13.79%)
Dec 03, 2025	0.0091	0.0120	0.0091	0.0116	121,873	+0.00(+16.00%)
Dec 02, 2025	0.0098	0.0100	0.0096	0.0100	117,334	+0.00(+4.17%)
Dec 01, 2025	0.0120	0.0120	0.0090	0.0096	295,017	-0.00(-3.03%)
Nov 28, 2025	0.0100	0.0100	0.0099	0.0099	18,327	+0.00(+0.00%)
Nov 26, 2025	0.0100	0.0100	0.0099	0.0099	72,447	+0.00(+0.00%)
Nov 25, 2025	0.0120	0.0120	0.0095	0.0099	406,119	-0.00(-17.50%)
Nov 24, 2025	0.0109	0.0120	0.0097	0.0120	773,816	+0.00(+10.09%)
Nov 21, 2025	0.0097	0.0109	0.0096	0.0109	120,014	+0.00(+13.54%)
Nov 20, 2025	0.0100	0.0110	0.0085	0.0096	177,171	-0.00(-3.03%)
Nov 19, 2025	0.0100	0.0100	0.0099	0.0099	109,125	-0.00(-1.00%)
Nov 18, 2025	0.0093	0.0100	0.0086	0.0100	33,664	+0.00(+8.70%)
Nov 17, 2025	0.0088	0.0095	0.0086	0.0092	5,664	+0.00(+2.22%)
Nov 14, 2025	0.0100	0.0100	0.0090	0.0090	255,375	-0.00(-10.00%)
Nov 13, 2025	0.0083	0.0100	0.0083	0.0100	121,683	+0.00(+9.89%)
Nov 12, 2025	0.0084	0.0096	0.0083	0.0091	43,574	-0.00(-5.21%)
Nov 11, 2025	0.0089	0.0096	0.0081	0.0096	497,411	+0.00(+7.87%)
Nov 10, 2025	0.0086	0.0093	0.0086	0.0089	172,673	-0.00(-1.11%)
Nov 07, 2025	0.0096	0.0096	0.0086	0.0090	322,156	-0.00(-1.10%)
Nov 06, 2025	0.0090	0.0094	0.0080	0.0091	483,347	-0.00(-4.21%)
Nov 05, 2025	0.0110	0.0110	0.0080	0.0095	1,895,601	-0.00(-15.93%)
Nov 04, 2025	0.0093	0.0120	0.0092	0.0113	342,690	+0.00(+25.56%)
Nov 03, 2025	0.0096	0.0098	0.0084	0.0090	335,174	-0.00(-5.26%)
Oct 31, 2025	0.0108	0.0125	0.0080	0.0095	770,920	-0.00(-18.10%)
Oct 30, 2025	0.0120	0.0120	0.0107	0.0116	255,019	-0.00(-3.33%)
Oct 29, 2025	0.0124	0.0124	0.0113	0.0120	544,289	+0.00(+0.84%)
Oct 28, 2025	0.0121	0.0130	0.0116	0.0119	632,783	-0.00(-0.83%)
Oct 27, 2025	0.0200	0.0200	0.0090	0.0120	1,100,744	+0.00(+27.66%)
Oct 24, 2025	0.0101	0.0120	0.0091	0.0094	328,147	-0.00(-6.93%)
Oct 23, 2025	0.0091	0.0101	0.0090	0.0101	203,681	+0.00(+10.99%)
Oct 22, 2025	0.0097	0.0097	0.0090	0.0091	263,074	-0.00(-7.14%)
Oct 21, 2025	0.0099	0.0100	0.0088	0.0098	574,023	-0.00(-1.01%)
Oct 20, 2025	0.0097	0.0100	0.0090	0.0099	1,927,711	-0.00(-1.00%)
Oct 17, 2025	0.0110	0.0113	0.0093	0.0100	677,254	-0.00(-9.09%)
Oct 16, 2025	0.0112	0.0114	0.0106	0.0110	814,492	-0.00(-11.29%)
Oct 15, 2025	0.0124	0.0126	0.0105	0.0124	553,132	+0.00(+2.48%)
Oct 14, 2025	0.0132	0.0134	0.0121	0.0121	358,957	-0.00(-8.33%)
Oct 13, 2025	0.0140	0.0140	0.0121	0.0132	560,524	+0.00(+2.33%)
Oct 10, 2025	0.0122	0.0130	0.0120	0.0129	1,179,523	+0.00(+8.40%)
Oct 09, 2025	0.0115	0.0140	0.0114	0.0119	812,161	+0.00(+6.25%)
Oct 08, 2025	0.0160	0.0160	0.0111	0.0112	253,316	+0.00(+1.82%)
Oct 07, 2025	0.0116	0.0118	0.0105	0.0110	576,004	-0.00(-13.39%)
Oct 06, 2025	0.0128	0.0128	0.0115	0.0127	1,291,654	-0.00(-2.31%)
Oct 03, 2025	0.0139	0.0139	0.0120	0.0130	265,322	-0.00(-3.70%)
Oct 02, 2025	0.0136	0.0140	0.0135	0.0135	290,978	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.