Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0098	0.0110	0.0098	0.0098	308,508	-0.00(-2.00%)
Nov 21, 2024	0.0121	0.0121	0.0096	0.0100	727,331	+0.00(+0.00%)
Nov 20, 2024	0.0108	0.0150	0.0090	0.0100	1,561,929	+0.00(+1.01%)
Nov 19, 2024	0.0091	0.0118	0.0091	0.0099	195,768	+0.00(+1.02%)
Nov 18, 2024	0.0095	0.0109	0.0091	0.0098	466,879	+0.00(+0.00%)
Nov 15, 2024	0.0130	0.0130	0.0086	0.0098	837,728	-0.00(-2.00%)
Nov 14, 2024	0.0119	0.0149	0.0090	0.0100	2,372,682	-0.00(-16.67%)
Nov 13, 2024	0.0124	0.0127	0.0110	0.0120	836,503	-0.00(-7.69%)
Nov 12, 2024	0.0149	0.0149	0.0120	0.0130	561,641	-0.00(-1.52%)
Nov 11, 2024	0.0134	0.0149	0.0120	0.0132	459,751	+0.00(+13.79%)
Nov 08, 2024	0.0127	0.0140	0.0116	0.0116	755,279	-0.00(-5.69%)
Nov 07, 2024	0.0122	0.0130	0.0110	0.0123	390,371	+0.00(+7.89%)
Nov 06, 2024	0.0140	0.0145	0.0110	0.0114	954,633	-0.00(-22.45%)
Nov 05, 2024	0.0145	0.0150	0.0129	0.0147	888,520	+0.00(+4.26%)
Nov 04, 2024	0.0141	0.0148	0.0131	0.0141	1,017,723	+0.00(+0.00%)
Nov 01, 2024	0.0133	0.0145	0.0125	0.0141	1,268,388	+0.00(+0.71%)
Oct 31, 2024	0.0144	0.0144	0.0116	0.0140	967,004	+0.00(+0.00%)
Oct 30, 2024	0.0115	0.0140	0.0103	0.0140	1,812,865	+0.00(+21.74%)
Oct 29, 2024	0.0107	0.0119	0.0104	0.0115	750,113	+0.00(+8.49%)
Oct 28, 2024	0.0085	0.0108	0.0085	0.0106	534,749	+0.00(+6.00%)
Oct 25, 2024	0.0100	0.0109	0.0098	0.0100	394,338	+0.00(+0.00%)
Oct 24, 2024	0.0098	0.0100	0.0098	0.0100	165,842	+0.00(+4.17%)
Oct 23, 2024	0.0105	0.0108	0.0096	0.0096	72,622	-0.00(-4.00%)
Oct 22, 2024	0.0100	0.0105	0.0095	0.0100	481,230	+0.00(+0.00%)
Oct 21, 2024	0.0120	0.0120	0.0090	0.0100	266,061	+0.00(+0.00%)
Oct 18, 2024	0.0093	0.0100	0.0093	0.0100	211,872	+0.00(+3.09%)
Oct 17, 2024	0.0095	0.0099	0.0089	0.0097	225,626	+0.00(+2.11%)
Oct 16, 2024	0.0099	0.0099	0.0090	0.0095	49,292	+0.00(+0.00%)
Oct 15, 2024	0.0093	0.0099	0.0085	0.0095	844,109	-0.00(-4.04%)
Oct 14, 2024	0.0091	0.0100	0.0091	0.0099	711,109	+0.00(+3.13%)
Oct 11, 2024	0.0083	0.0100	0.0083	0.0096	899,222	+0.00(+2.13%)
Oct 10, 2024	0.0119	0.0119	0.0094	0.0094	949,823	-0.00(-18.26%)
Oct 09, 2024	0.0110	0.0118	0.0100	0.0115	403,794	+0.00(+4.55%)
Oct 08, 2024	0.0100	0.0120	0.0097	0.0110	2,910,974	+0.00(+15.79%)
Oct 07, 2024	0.0091	0.0102	0.0091	0.0095	427,842	+0.00(+4.40%)
Oct 04, 2024	0.0098	0.0100	0.0091	0.0091	267,283	-0.00(-7.14%)
Oct 03, 2024	0.0095	0.0100	0.0091	0.0098	470,161	+0.00(+8.89%)
Oct 02, 2024	0.0094	0.0100	0.0083	0.0090	2,538,509	-0.00(-3.23%)
Oct 01, 2024	0.0095	0.0100	0.0090	0.0093	236,886	+0.00(+0.00%)
Sep 30, 2024	0.0100	0.0101	0.0090	0.0093	1,652,570	-0.00(-7.00%)
Sep 27, 2024	0.0099	0.0100	0.0091	0.0100	1,380,452	+0.00(+8.70%)
Sep 26, 2024	0.0097	0.0100	0.0092	0.0092	1,122,100	-0.00(-5.15%)
Sep 25, 2024	0.0090	0.0100	0.0090	0.0097	1,007,853	+0.00(+7.78%)
Sep 24, 2024	0.0099	0.0099	0.0090	0.0090	412,245	-0.00(-9.09%)
Sep 23, 2024	0.0095	0.0100	0.0090	0.0099	258,763	+0.00(+4.21%)
Sep 20, 2024	0.0099	0.0100	0.0093	0.0095	1,082,857	-0.00(-2.06%)
Sep 19, 2024	0.0100	0.0100	0.0089	0.0097	358,922	-0.00(-3.00%)
Sep 18, 2024	0.0093	0.0100	0.0087	0.0100	409,437	+0.00(+8.70%)
Sep 17, 2024	0.0096	0.0096	0.0092	0.0092	59,656	-0.00(-4.17%)
Sep 16, 2024	0.0090	0.0102	0.0089	0.0096	639,559	+0.00(+5.49%)
Sep 13, 2024	0.0095	0.0099	0.0091	0.0091	216,132	-0.00(-4.21%)
Sep 12, 2024	0.0090	0.0099	0.0080	0.0095	396,569	+0.00(+5.56%)
Sep 11, 2024	0.0100	0.0100	0.0090	0.0090	487,975	-0.00(-4.26%)
Sep 10, 2024	0.0086	0.0095	0.0076	0.0094	961,246	+0.00(+6.82%)
Sep 09, 2024	0.0090	0.0097	0.0070	0.0088	1,431,565	-0.00(-9.28%)
Sep 06, 2024	0.0088	0.0099	0.0088	0.0097	472,727	+0.00(+7.78%)
Sep 05, 2024	0.0090	0.0099	0.0090	0.0090	222,093	-0.00(-9.09%)
Sep 04, 2024	0.0099	0.0099	0.0088	0.0099	393,894	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.