Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0124	0.0124	0.0113	0.0120	544,289	+0.00(+0.84%)
Oct 28, 2025	0.0121	0.0130	0.0116	0.0119	632,783	-0.00(-0.83%)
Oct 27, 2025	0.0200	0.0200	0.0090	0.0120	1,100,744	+0.00(+27.66%)
Oct 24, 2025	0.0101	0.0120	0.0091	0.0094	328,147	-0.00(-6.93%)
Oct 23, 2025	0.0091	0.0101	0.0090	0.0101	203,681	+0.00(+10.99%)
Oct 22, 2025	0.0097	0.0097	0.0090	0.0091	263,074	-0.00(-7.14%)
Oct 21, 2025	0.0099	0.0100	0.0088	0.0098	574,023	-0.00(-1.01%)
Oct 20, 2025	0.0097	0.0100	0.0090	0.0099	1,927,711	-0.00(-1.00%)
Oct 17, 2025	0.0110	0.0113	0.0093	0.0100	677,254	-0.00(-9.09%)
Oct 16, 2025	0.0112	0.0114	0.0106	0.0110	814,492	-0.00(-11.29%)
Oct 15, 2025	0.0124	0.0126	0.0105	0.0124	553,132	+0.00(+2.48%)
Oct 14, 2025	0.0132	0.0134	0.0121	0.0121	358,957	-0.00(-8.33%)
Oct 13, 2025	0.0140	0.0140	0.0121	0.0132	560,524	+0.00(+2.33%)
Oct 10, 2025	0.0122	0.0130	0.0120	0.0129	1,179,523	+0.00(+8.40%)
Oct 09, 2025	0.0115	0.0140	0.0114	0.0119	812,161	+0.00(+6.25%)
Oct 08, 2025	0.0160	0.0160	0.0111	0.0112	253,316	+0.00(+1.82%)
Oct 07, 2025	0.0116	0.0118	0.0105	0.0110	576,004	-0.00(-13.39%)
Oct 06, 2025	0.0128	0.0128	0.0115	0.0127	1,291,654	-0.00(-2.31%)
Oct 03, 2025	0.0139	0.0139	0.0120	0.0130	265,322	-0.00(-3.70%)
Oct 02, 2025	0.0136	0.0140	0.0135	0.0135	290,978	+0.00(+0.75%)
Oct 01, 2025	0.0135	0.0145	0.0120	0.0134	1,405,439	+0.00(+10.74%)
Sep 30, 2025	0.0144	0.0144	0.0121	0.0121	350,631	-0.00(-12.95%)
Sep 29, 2025	0.0145	0.0145	0.0138	0.0139	975,351	-0.00(-4.14%)
Sep 26, 2025	0.0145	0.0145	0.0139	0.0145	211,974	+0.00(+5.84%)
Sep 25, 2025	0.0143	0.0145	0.0135	0.0137	575,284	-0.00(-2.14%)
Sep 24, 2025	0.0145	0.0145	0.0140	0.0140	569,718	-0.00(-1.41%)
Sep 23, 2025	0.0143	0.0145	0.0142	0.0142	1,135,606	-0.00(-0.70%)
Sep 22, 2025	0.0143	0.0145	0.0140	0.0143	695,721	+0.00(+0.70%)
Sep 19, 2025	0.0146	0.0146	0.0120	0.0142	940,194	+0.00(+8.40%)
Sep 18, 2025	0.0142	0.0145	0.0131	0.0131	616,135	-0.00(-7.09%)
Sep 17, 2025	0.0137	0.0141	0.0131	0.0141	1,223,506	+0.00(+3.68%)
Sep 16, 2025	0.0156	0.0157	0.0109	0.0136	1,438,581	-0.00(-10.53%)
Sep 15, 2025	0.0157	0.0160	0.0141	0.0152	766,939	-0.00(-1.94%)
Sep 12, 2025	0.0105	0.0157	0.0104	0.0155	2,863,610	+0.01(+49.04%)
Sep 11, 2025	0.0104	0.0104	0.0100	0.0104	800,171	+0.00(+0.00%)
Sep 10, 2025	0.0098	0.0104	0.0098	0.0104	942,409	+0.00(+7.22%)
Sep 09, 2025	0.0104	0.0104	0.0095	0.0097	201,383	-0.00(-1.02%)
Sep 08, 2025	0.0104	0.0104	0.0091	0.0098	357,145	-0.00(-2.00%)
Sep 05, 2025	0.0094	0.0104	0.0094	0.0100	82,799	+0.00(+6.38%)
Sep 04, 2025	0.0100	0.0100	0.0094	0.0094	163,895	-0.00(-1.05%)
Sep 03, 2025	0.0100	0.0100	0.0095	0.0095	749,488	-0.00(-5.00%)
Sep 02, 2025	0.0098	0.0100	0.0098	0.0100	99,649	+0.00(+2.04%)
Aug 29, 2025	0.0100	0.0100	0.0095	0.0098	44,187	-0.00(-2.00%)
Aug 28, 2025	0.0100	0.0100	0.0095	0.0100	300,879	+0.00(+0.00%)
Aug 27, 2025	0.0098	0.0100	0.0095	0.0100	166,129	+0.00(+5.26%)
Aug 26, 2025	0.0100	0.0100	0.0095	0.0095	98,375	-0.00(-3.06%)
Aug 25, 2025	0.0098	0.0100	0.0091	0.0098	762,730	+0.00(+7.69%)
Aug 22, 2025	0.0098	0.0100	0.0091	0.0091	266,280	-0.00(-6.19%)
Aug 21, 2025	0.0102	0.0103	0.0095	0.0097	513,633	+0.00(+0.00%)
Aug 20, 2025	0.0100	0.0102	0.0095	0.0097	1,108,206	-0.00(-2.02%)
Aug 19, 2025	0.0090	0.0100	0.0089	0.0099	878,509	+0.00(+7.61%)
Aug 18, 2025	0.0090	0.0095	0.0089	0.0092	40,489	-0.00(-2.13%)
Aug 15, 2025	0.0098	0.0100	0.0086	0.0094	506,578	-0.00(-3.09%)
Aug 14, 2025	0.0093	0.0098	0.0086	0.0097	1,957,075	+0.00(+4.30%)
Aug 13, 2025	0.0091	0.0093	0.0088	0.0093	141,940	+0.00(+0.00%)
Aug 12, 2025	0.0090	0.0093	0.0089	0.0093	173,808	+0.00(+3.33%)
Aug 11, 2025	0.0094	0.0094	0.0090	0.0090	131,885	-0.00(-6.25%)
Aug 08, 2025	0.0092	0.0096	0.0092	0.0096	30,147	+0.00(+4.35%)
Aug 07, 2025	0.0090	0.0096	0.0090	0.0092	17,394	-0.00(-1.08%)
Aug 06, 2025	0.0096	0.0096	0.0090	0.0093	103,664	-0.00(-3.12%)
Aug 05, 2025	0.0090	0.0096	0.0090	0.0096	30,047	+0.00(+4.35%)
Aug 04, 2025	0.0090	0.0096	0.0090	0.0092	104,236	+0.00(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.