Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0094	0.0097	0.0092	0.0097	130,685	+0.00(+3.19%)
Jul 23, 2025	0.0094	0.0095	0.0090	0.0094	220,495	+0.00(+1.08%)
Jul 22, 2025	0.0091	0.0095	0.0089	0.0093	255,821	+0.00(+3.33%)
Jul 21, 2025	0.0090	0.0095	0.0089	0.0090	132,336	+0.00(+1.12%)
Jul 18, 2025	0.0093	0.0094	0.0087	0.0089	348,628	-0.00(-4.30%)
Jul 17, 2025	0.0094	0.0098	0.0092	0.0093	347,675	-0.00(-5.10%)
Jul 16, 2025	0.0097	0.0098	0.0092	0.0098	533,512	+0.00(+5.38%)
Jul 15, 2025	0.0095	0.0095	0.0093	0.0093	168,534	+0.00(+1.09%)
Jul 14, 2025	0.0092	0.0096	0.0092	0.0092	103,242	-0.00(-1.08%)
Jul 11, 2025	0.0098	0.0100	0.0091	0.0093	374,800	+0.00(+1.09%)
Jul 10, 2025	0.0100	0.0102	0.0092	0.0092	764,979	-0.00(-8.00%)
Jul 09, 2025	0.0100	0.0100	0.0093	0.0100	146,813	+0.00(+6.38%)
Jul 08, 2025	0.0099	0.0100	0.0092	0.0094	157,088	-0.00(-5.05%)
Jul 07, 2025	0.0102	0.0102	0.0092	0.0099	258,549	-0.00(-1.00%)
Jul 03, 2025	0.0102	0.0102	0.0093	0.0100	39,482	+0.00(+0.00%)
Jul 02, 2025	0.0099	0.0100	0.0096	0.0100	96,707	+0.00(+1.01%)
Jul 01, 2025	0.0099	0.0100	0.0099	0.0099	87,469	+0.00(+1.02%)
Jun 30, 2025	0.0092	0.0099	0.0092	0.0098	700,495	+0.00(+4.26%)
Jun 27, 2025	0.0100	0.0100	0.0093	0.0094	532,372	-0.00(-1.05%)
Jun 26, 2025	0.0099	0.0100	0.0095	0.0095	143,032	+0.00(+1.06%)
Jun 25, 2025	0.0097	0.0097	0.0094	0.0094	104,378	-0.00(-2.08%)
Jun 24, 2025	0.0100	0.0100	0.0095	0.0096	41,189	-0.00(-4.00%)
Jun 23, 2025	0.0098	0.0100	0.0092	0.0100	186,067	+0.00(+3.09%)
Jun 20, 2025	0.0091	0.0100	0.0091	0.0097	191,629	+0.00(+0.00%)
Jun 18, 2025	0.0096	0.0098	0.0091	0.0097	347,999	+0.00(+1.04%)
Jun 17, 2025	0.0101	0.0101	0.0092	0.0096	145,414	+0.00(+3.23%)
Jun 16, 2025	0.0099	0.0100	0.0091	0.0093	257,703	-0.00(-7.00%)
Jun 13, 2025	0.0100	0.0100	0.0098	0.0100	675,248	+0.00(+0.00%)
Jun 12, 2025	0.0098	0.0100	0.0088	0.0100	35,608	+0.00(+0.00%)
Jun 11, 2025	0.0120	0.0120	0.0090	0.0100	904,553	+0.00(+0.00%)
Jun 10, 2025	0.0100	0.0102	0.0090	0.0100	79,160	+0.00(+0.00%)
Jun 09, 2025	0.0098	0.0100	0.0087	0.0100	636,751	+0.00(+4.17%)
Jun 06, 2025	0.0091	0.0098	0.0091	0.0096	123,106	+0.00(+0.00%)
Jun 05, 2025	0.0097	0.0098	0.0091	0.0096	65,143	+0.00(+2.13%)
Jun 04, 2025	0.0099	0.0099	0.0082	0.0094	455,868	-0.00(-1.05%)
Jun 03, 2025	0.0099	0.0100	0.0095	0.0095	123,482	-0.00(-4.04%)
Jun 02, 2025	0.0093	0.0100	0.0089	0.0099	360,869	+0.00(+10.00%)
May 30, 2025	0.0088	0.0100	0.0086	0.0090	285,751	+0.00(+2.27%)
May 29, 2025	0.0100	0.0100	0.0088	0.0088	142,341	+0.00(+2.33%)
May 28, 2025	0.0100	0.0100	0.0086	0.0086	180,914	-0.00(-5.49%)
May 27, 2025	0.0085	0.0100	0.0085	0.0091	717,341	-0.00(-8.08%)
May 23, 2025	0.0100	0.0100	0.0098	0.0099	356,544	-0.00(-1.00%)
May 22, 2025	0.0095	0.0102	0.0092	0.0100	1,886,835	+0.00(+6.38%)
May 21, 2025	0.0094	0.0094	0.0087	0.0094	111,204	+0.00(+4.44%)
May 20, 2025	0.0094	0.0094	0.0084	0.0090	169,973	-0.00(-3.23%)
May 19, 2025	0.0092	0.0093	0.0087	0.0093	130,302	+0.00(+1.09%)
May 16, 2025	0.0090	0.0092	0.0086	0.0092	69,514	+0.00(+1.10%)
May 15, 2025	0.0085	0.0094	0.0085	0.0091	143,201	+0.00(+8.33%)
May 14, 2025	0.0076	0.0087	0.0076	0.0084	25,086	+0.00(+0.00%)
May 13, 2025	0.0087	0.0087	0.0080	0.0084	79,762	+0.00(+0.00%)
May 12, 2025	0.0083	0.0086	0.0083	0.0084	280,436	-0.00(-1.18%)
May 09, 2025	0.0085	0.0086	0.0075	0.0085	368,142	-0.00(-1.16%)
May 08, 2025	0.0084	0.0086	0.0081	0.0086	12,495	+0.00(+2.38%)
May 07, 2025	0.0086	0.0086	0.0080	0.0084	94,915	-0.00(-2.33%)
May 06, 2025	0.0090	0.0094	0.0080	0.0086	933,121	-0.00(-8.51%)
May 05, 2025	0.0089	0.0094	0.0087	0.0094	152,607	+0.00(+4.44%)
May 02, 2025	0.0090	0.0091	0.0086	0.0090	137,310	+0.00(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.