Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0096 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0097 0.0098 0.0091 0.0096 65,143 +0.00(+2.13%)
Jun 04, 2025 0.0099 0.0099 0.0082 0.0094 455,868 -0.00(-1.05%)
Jun 03, 2025 0.0099 0.0100 0.0095 0.0095 123,482 -0.00(-4.04%)
Jun 02, 2025 0.0093 0.0100 0.0089 0.0099 360,869 +0.00(+10.00%)
May 30, 2025 0.0088 0.0100 0.0086 0.0090 285,751 +0.00(+2.27%)
May 29, 2025 0.0100 0.0100 0.0088 0.0088 142,341 +0.00(+2.33%)
May 28, 2025 0.0100 0.0100 0.0086 0.0086 180,914 -0.00(-5.49%)
May 27, 2025 0.0085 0.0100 0.0085 0.0091 717,341 -0.00(-8.08%)
May 23, 2025 0.0100 0.0100 0.0098 0.0099 356,544 -0.00(-1.00%)
May 22, 2025 0.0095 0.0102 0.0092 0.0100 1,886,835 +0.00(+6.38%)
May 21, 2025 0.0094 0.0094 0.0087 0.0094 111,204 +0.00(+4.44%)
May 20, 2025 0.0094 0.0094 0.0084 0.0090 169,973 -0.00(-3.23%)
May 19, 2025 0.0092 0.0093 0.0087 0.0093 130,302 +0.00(+1.09%)
May 16, 2025 0.0090 0.0092 0.0086 0.0092 69,514 +0.00(+1.10%)
May 15, 2025 0.0085 0.0094 0.0085 0.0091 143,201 +0.00(+8.33%)
May 14, 2025 0.0076 0.0087 0.0076 0.0084 25,086 +0.00(+0.00%)
May 13, 2025 0.0087 0.0087 0.0080 0.0084 79,762 +0.00(+0.00%)
May 12, 2025 0.0083 0.0086 0.0083 0.0084 280,436 -0.00(-1.18%)
May 09, 2025 0.0085 0.0086 0.0075 0.0085 368,142 -0.00(-1.16%)
May 08, 2025 0.0084 0.0086 0.0081 0.0086 12,495 +0.00(+2.38%)
May 07, 2025 0.0086 0.0086 0.0080 0.0084 94,915 -0.00(-2.33%)
May 06, 2025 0.0090 0.0094 0.0080 0.0086 933,121 -0.00(-8.51%)
May 05, 2025 0.0089 0.0094 0.0087 0.0094 152,607 +0.00(+4.44%)
May 02, 2025 0.0090 0.0091 0.0086 0.0090 137,310 +0.00(+4.65%)
May 01, 2025 0.0091 0.0091 0.0081 0.0086 141,402 -0.00(-2.27%)
Apr 30, 2025 0.0085 0.0092 0.0085 0.0088 30,614 -0.00(-3.30%)
Apr 29, 2025 0.0085 0.0092 0.0085 0.0091 23,202 +0.00(+5.81%)
Apr 28, 2025 0.0087 0.0094 0.0085 0.0086 117,002 -0.00(-4.44%)
Apr 25, 2025 0.0091 0.0094 0.0086 0.0090 222,890 -0.00(-1.10%)
Apr 24, 2025 0.0087 0.0096 0.0087 0.0091 125,199 +0.00(+2.25%)
Apr 23, 2025 0.0094 0.0100 0.0089 0.0089 9,062 -0.00(-7.29%)
Apr 22, 2025 0.0090 0.0096 0.0085 0.0096 126,540 +0.00(+3.23%)
Apr 21, 2025 0.0090 0.0100 0.0082 0.0093 445,410 +0.00(+3.33%)
Apr 17, 2025 0.0089 0.0090 0.0088 0.0090 222,472 +0.00(+1.12%)
Apr 16, 2025 0.0089 0.0090 0.0088 0.0089 49,531 +0.00(+3.49%)
Apr 15, 2025 0.0097 0.0097 0.0086 0.0086 127,820 -0.00(-7.53%)
Apr 14, 2025 0.0082 0.0100 0.0082 0.0093 129,697 -0.00(-2.11%)
Apr 11, 2025 0.0094 0.0100 0.0082 0.0095 450,963 +0.00(+0.00%)
Apr 10, 2025 0.0089 0.0098 0.0085 0.0095 485,894 +0.00(+5.56%)
Apr 09, 2025 0.0087 0.0092 0.0081 0.0090 255,225 +0.00(+3.45%)
Apr 08, 2025 0.0082 0.0087 0.0081 0.0087 130,698 +0.00(+6.10%)
Apr 07, 2025 0.0100 0.0100 0.0082 0.0082 197,499 -0.00(-15.46%)
Apr 04, 2025 0.0094 0.0100 0.0081 0.0097 1,443,560 +0.00(+6.59%)
Apr 03, 2025 0.0090 0.0091 0.0081 0.0091 64,100 +0.00(+1.11%)
Apr 02, 2025 0.0094 0.0094 0.0087 0.0090 139,969 -0.00(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.