Ssb Bancorp Inc (OP: SSBP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 476 | +0.00(+0.00%) |
| Nov 18, 2024 | 10.50 | 0 | -0.10(-0.94%) | |||
| Nov 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 217 | +0.10(+0.95%) |
| Nov 14, 2024 | 10.30 | 10.50 | 10.30 | 10.50 | 450 | +0.20(+1.94%) |
| Nov 12, 2024 | 10.30 | 0 | -0.20(-1.90%) | |||
| Nov 11, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 700 | +0.30(+2.94%) |
| Nov 08, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 500 | -0.30(-2.86%) |
| Nov 06, 2024 | 10.50 | 0 | +0.50(+5.00%) | |||
| Oct 31, 2024 | 10.00 | 0 | +0.40(+4.17%) | |||
| Oct 30, 2024 | 9.520 | 9.600 | 9.520 | 9.600 | 400 | +0.10(+1.05%) |
| Oct 29, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +0.00(+0.00%) |
| Oct 25, 2024 | 9.500 | 0 | +0.04(+0.42%) | |||
| Oct 24, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 100 | +0.16(+1.72%) |
| Oct 22, 2024 | 9.300 | 0 | -0.20(-2.11%) | |||
| Oct 21, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.25(+2.70%) |
| Oct 16, 2024 | 9.250 | 0 | +0.05(+0.54%) | |||
| Oct 02, 2024 | 9.200 | 0 | -0.80(-8.00%) | |||
| Sep 27, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 10.00 | 0 | -0.31(-3.01%) | |||
| Sep 18, 2024 | 10.31 | 0 | +0.60(+6.18%) | |||
| Sep 17, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 200 | -0.09(-0.92%) |
| Sep 12, 2024 | 9.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.