Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2000	0.2000	0.1950	0.2000	19,600	+0.00(+0.00%)
Apr 29, 2024	0.2000	0.2000	0.2000	0.2000	13,313	+0.01(+5.26%)
Apr 26, 2024	0.2000	0.2000	0.1900	0.1900	45,573	-0.01(-5.00%)
Apr 25, 2024	0.1601	0.2000	0.1601	0.2000	58,289	+0.00(+2.04%)
Apr 24, 2024	0.2000	0.2000	0.1950	0.1960	55,272	-0.00(-1.95%)
Apr 23, 2024	0.2000	0.2000	0.1950	0.1999	28,250	-0.00(-0.05%)
Apr 22, 2024	0.2000	0.2000	0.1900	0.2000	5,710	+0.00(+0.00%)
Apr 19, 2024	0.2045	0.2045	0.2000	0.2000	28,878	-0.00(-2.20%)
Apr 18, 2024	0.2045	0.2045	0.2045	0.2045	1,020	+0.01(+5.03%)
Apr 17, 2024	0.1900	0.2046	0.1900	0.1947	33,066	-0.01(-3.28%)
Apr 16, 2024	0.2000	0.2013	0.2000	0.2013	66,888	-0.00(-1.08%)
Apr 15, 2024	0.1979	0.2140	0.1979	0.2035	21,422	+0.01(+2.83%)
Apr 12, 2024	0.1900	0.2055	0.1900	0.1979	46,614	-0.01(-3.65%)
Apr 11, 2024	0.2055	0.2055	0.1910	0.2054	42,720	-0.00(-2.14%)
Apr 10, 2024	0.2185	0.2300	0.2077	0.2099	196,493	+0.01(+6.87%)
Apr 09, 2024	0.1850	0.2100	0.1850	0.1964	175,438	+0.02(+8.75%)
Apr 08, 2024	0.1970	0.2224	0.1806	0.1806	213,215	-0.04(-17.91%)
Apr 05, 2024	0.1950	0.2200	0.1822	0.2200	248,746	+0.03(+13.99%)
Apr 04, 2024	0.1830	0.1930	0.1815	0.1930	188,434	+0.02(+8.98%)
Apr 03, 2024	0.1800	0.1815	0.1711	0.1771	31,408	-0.00(-1.17%)
Apr 02, 2024	0.1985	0.2000	0.1786	0.1792	68,937	-0.01(-6.37%)
Apr 01, 2024	0.1850	0.1914	0.1750	0.1914	78,515	+0.01(+6.87%)
Mar 28, 2024	0.1800	0.1800	0.1750	0.1791	65,932	-0.00(-0.50%)
Mar 27, 2024	0.1855	0.1855	0.1800	0.1800	23,280	+0.00(+0.00%)
Mar 26, 2024	0.1967	0.1967	0.1798	0.1800	152,472	-0.01(-4.76%)
Mar 25, 2024	0.1830	0.1890	0.1827	0.1890	51,987	+0.01(+3.28%)
Mar 22, 2024	0.1805	0.1893	0.1805	0.1830	71,271	-0.00(-0.22%)
Mar 21, 2024	0.1880	0.1880	0.1773	0.1834	79,732	-0.00(-0.97%)
Mar 20, 2024	0.1856	0.1900	0.1842	0.1852	14,188	+0.00(+2.60%)
Mar 19, 2024	0.2100	0.2100	0.1762	0.1805	267,633	-0.01(-6.96%)
Mar 18, 2024	0.1825	0.2017	0.1825	0.1940	114,002	+0.02(+9.54%)
Mar 15, 2024	0.1768	0.1900	0.1736	0.1771	174,818	+0.01(+4.55%)
Mar 14, 2024	0.1694	0.1869	0.1628	0.1694	127,937	-0.01(-5.73%)
Mar 13, 2024	0.1960	0.2000	0.1777	0.1797	300,668	-0.00(-1.16%)
Mar 12, 2024	0.1900	0.2000	0.1778	0.1818	92,866	-0.01(-6.14%)
Mar 11, 2024	0.2037	0.2040	0.1890	0.1937	177,890	+0.00(+1.15%)
Mar 08, 2024	0.1925	0.2017	0.1817	0.1915	210,500	-0.01(-4.25%)
Mar 07, 2024	0.2161	0.2161	0.1925	0.2000	196,954	+0.00(+0.00%)
Mar 06, 2024	0.1900	0.2126	0.1900	0.2000	290,095	+0.01(+4.17%)
Mar 05, 2024	0.2340	0.2340	0.1920	0.1920	379,056	-0.02(-11.19%)
Mar 04, 2024	0.2029	0.2309	0.1725	0.2162	718,589	+0.01(+6.55%)
Mar 01, 2024	0.2176	0.2209	0.1920	0.2029	340,023	-0.00(-1.65%)
Feb 29, 2024	0.1850	0.2313	0.1800	0.2063	816,446	+0.03(+16.88%)
Feb 28, 2024	0.1342	0.1800	0.1326	0.1765	865,667	+0.05(+41.20%)
Feb 27, 2024	0.0609	0.1250	0.0579	0.1250	2,739,166	+0.06(+95.31%)
Feb 21, 2024				0.0640	19,000	+0.00(+6.67%)
Feb 20, 2024	0.0640	0.0640	0.0550	0.0600	70,400	-0.00(-6.25%)
Feb 16, 2024	0.0588	0.0640	0.0551	0.0640	4,310	+0.00(+5.09%)
Feb 15, 2024	0.0609	0.0609	0.0609	0.0609	147	-0.00(-1.77%)
Feb 13, 2024				0.0620	0	-0.00(-3.13%)
Feb 12, 2024	0.0615	0.0640	0.0615	0.0640	11,016	+0.01(+27.74%)
Feb 09, 2024	0.0695	0.0695	0.0501	0.0501	92,283	-0.02(-26.00%)
Feb 08, 2024	0.0695	0.0695	0.0677	0.0677	48,700	+0.00(+0.00%)
Feb 07, 2024	0.0557	0.0735	0.0557	0.0677	362,075	+0.01(+9.19%)
Feb 06, 2024	0.0620	0.0620	0.0549	0.0620	6,185	+0.00(+0.00%)
Feb 05, 2024	0.0620	0.0620	0.0620	0.0620	21,712	+0.00(+0.00%)
Feb 02, 2024	0.0620	0.0620	0.0620	0.0620	36,330	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.