Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0270	0	+0.00(+3.85%)
Jan 30, 2023	0.0290	0.0290	0.0260	0.0260	12,500	-0.00(-10.34%)
Jan 27, 2023	0.0290	0.0290	0.0290	0.0290	3,300	+0.00(+0.00%)
Jan 26, 2023	0.0292	0.0299	0.0290	0.0290	207,865	-0.00(-0.34%)
Jan 25, 2023	0.0291	0.0291	0.0291	0.0291	5,475	+0.00(+0.00%)
Jan 24, 2023	0.0291	0.0291	0.0291	0.0291	4,634	-0.00(-1.36%)
Jan 23, 2023	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+0.00%)
Jan 19, 2023				0.0295	5	+0.00(+1.37%)
Jan 18, 2023	0.0299	0.0300	0.0291	0.0291	340,201	+0.00(+0.34%)
Jan 17, 2023	0.0299	0.0299	0.0290	0.0290	205,570	-0.00(-1.69%)
Jan 13, 2023	0.0330	0.0330	0.0295	0.0295	26,550	-0.00(-10.61%)
Jan 12, 2023	0.0332	0.0332	0.0330	0.0330	30,000	-0.01(-17.29%)
Jan 11, 2023	0.0340	0.0399	0.0332	0.0399	24,900	+0.00(+0.00%)
Jan 10, 2023	0.0399	0.0399	0.0399	0.0399	5,000	+0.01(+16.67%)
Jan 09, 2023	0.0340	0.0342	0.0340	0.0342	10,200	+0.00(+0.59%)
Jan 06, 2023	0.0340	0.0340	0.0340	0.0340	98,000	-0.00(-2.86%)
Jan 05, 2023	0.0350	0.0350	0.0330	0.0350	229,003	+0.00(+0.00%)
Jan 04, 2023	0.0362	0.0380	0.0350	0.0350	167,500	-0.00(-3.05%)
Jan 03, 2023	0.0361	0.0361	0.0361	0.0361	1,100	+0.00(+0.00%)
Dec 30, 2022	0.0361	0.0361	0.0361	0.0361	35,395	-0.00(-9.75%)
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	75,838	-0.01(-13.23%)
Dec 28, 2022	0.0461	0.0461	0.0461	0.0461	700	+0.00(+0.00%)
Dec 27, 2022	0.0400	0.0461	0.0400	0.0461	39,500	+0.00(+5.98%)
Dec 23, 2022	0.0400	0.0450	0.0400	0.0435	208,500	+0.00(+8.75%)
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+2.56%)
Dec 21, 2022	0.0320	0.0405	0.0320	0.0390	794,400	+0.01(+30.00%)
Dec 20, 2022	0.0300	0.0329	0.0295	0.0300	125,622	+0.00(+0.00%)
Dec 19, 2022	0.0310	0.0359	0.0299	0.0300	400,769	-0.00(-3.23%)
Dec 16, 2022	0.0310	0.0310	0.0310	0.0310	10,000	+0.00(+3.33%)
Dec 15, 2022	0.0300	0.0300	0.0300	0.0300	109,000	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+5.26%)
Dec 13, 2022	0.0250	0.0301	0.0250	0.0285	559,167	+0.01(+23.91%)
Dec 06, 2022				0.0230	0	+0.00(+4.55%)
Dec 05, 2022	0.0221	0.0221	0.0220	0.0220	50,000	+0.00(+4.76%)
Dec 02, 2022	0.0230	0.0230	0.0210	0.0210	73,000	-0.00(-10.64%)
Dec 01, 2022	0.0251	0.0252	0.0235	0.0235	70,000	-0.00(-9.62%)
Nov 30, 2022	0.0260	0.0260	0.0260	0.0260	2,000	+0.00(+0.00%)
Nov 28, 2022				0.0260	0	-0.00(-7.14%)
Nov 18, 2022				0.0280	0	+0.00(+7.69%)
Nov 16, 2022				0.0260	0	+0.00(+0.00%)
Nov 15, 2022	0.0260	0.0260	0.0260	0.0260	365	+0.00(+0.00%)
Nov 14, 2022	0.0260	0.0260	0.0260	0.0260	13,800	-0.00(-4.06%)
Nov 11, 2022	0.0273	0.0300	0.0260	0.0271	66,873	-0.00(-9.67%)
Nov 07, 2022				0.0300	0	-0.00(-3.23%)
Nov 02, 2022				0.0310	0	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.