Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Itoco Inc (OP: ITMC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2443 0.2445 0.2300 0.2400 172,395 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2400 0.2265 0.2400 37,950 -0.00(-1.80%)
Oct 27, 2021 0.2200 0.2480 0.2200 0.2444 462,006 +0.02(+11.09%)
Oct 26, 2021 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Oct 25, 2021 0.2300 0.2395 0.2300 0.2300 31,460 +0.01(+4.50%)
Oct 22, 2021 0.2278 0.2298 0.2201 0.2201 4,403 -0.01(-4.30%)
Oct 21, 2021 0.2250 0.2300 0.2156 0.2300 34,890 +0.01(+2.22%)
Oct 20, 2021 0.2200 0.2300 0.2151 0.2250 225,897 +0.01(+6.18%)
Oct 19, 2021 0.2250 0.2250 0.2119 0.2119 90,950 -0.02(-7.87%)
Oct 18, 2021 0.2250 0.2300 0.2230 0.2300 207,148 +0.01(+3.14%)
Oct 15, 2021 0.2200 0.2400 0.2200 0.2230 46,462 +0.01(+5.89%)
Oct 14, 2021 0.2451 0.2455 0.2106 0.2106 394,344 -0.04(-17.15%)
Oct 12, 2021 0.2542 0.2542 0.2542 0 -0.01(-4.08%)
Oct 11, 2021 0.2500 0.2650 0.2450 0.2650 113,532 +0.02(+6.43%)
Oct 08, 2021 0.2651 0.2750 0.2461 0.2490 157,590 -0.03(-10.88%)
Oct 07, 2021 0.2790 0.3100 0.2700 0.2794 264,440 +0.02(+7.46%)
Oct 06, 2021 0.2606 0.2606 0.2550 0.2600 21,150 -0.00(-0.23%)
Oct 05, 2021 0.2795 0.2795 0.2606 0.2606 10,433 -0.02(-6.90%)
Oct 04, 2021 0.2895 0.2895 0.2606 0.2799 69,120 -0.02(-6.20%)
Oct 01, 2021 0.3000 0.3000 0.2688 0.2984 17,305 +0.01(+2.90%)
Sep 30, 2021 0.2800 0.3000 0.2750 0.2900 145,100 +0.02(+7.41%)
Sep 29, 2021 0.2700 0.2700 0.2600 0.2700 49,234 +0.01(+3.85%)
Sep 28, 2021 0.2699 0.2700 0.2600 0.2600 229,600 -0.00(-0.08%)
Sep 27, 2021 0.2676 0.2748 0.2601 0.2602 294,855 -0.01(-5.35%)
Sep 24, 2021 0.2765 0.2765 0.2600 0.2749 190,224 -0.00(-1.47%)
Sep 23, 2021 0.2611 0.2790 0.2605 0.2790 72,390 +0.00(+0.00%)
Sep 22, 2021 0.2710 0.2790 0.2602 0.2790 87,000 +0.01(+3.33%)
Sep 21, 2021 0.2700 0.2700 0.2700 0.2700 119,498 +0.01(+3.45%)
Sep 20, 2021 0.2800 0.2800 0.2600 0.2610 345,412 -0.04(-13.00%)
Sep 17, 2021 0.2900 0.3100 0.2700 0.3000 138,956 +0.01(+5.08%)
Sep 16, 2021 0.2440 0.3500 0.2440 0.2855 330,190 +0.04(+15.82%)
Sep 15, 2021 0.2465 0.2465 0.2430 0.2465 61,409 +0.00(+1.86%)
Sep 14, 2021 0.2420 0.2500 0.2420 0.2420 153,805 -0.01(-2.42%)
Sep 13, 2021 0.2490 0.2600 0.2470 0.2480 201,470 +0.00(+1.22%)
Sep 10, 2021 0.2690 0.2700 0.2400 0.2450 237,570 +0.00(+1.83%)
Sep 09, 2021 0.2501 0.2700 0.2405 0.2406 164,657 -0.02(-8.06%)
Sep 08, 2021 0.2800 0.2900 0.2617 0.2617 39,437 +0.01(+4.68%)
Sep 07, 2021 0.2400 0.2540 0.2400 0.2500 23,578 +0.00(+0.04%)
Sep 03, 2021 0.2400 0.2499 0.2296 0.2499 27,500 +0.01(+4.13%)
Sep 02, 2021 0.2250 0.2500 0.2250 0.2400 140,065 +0.01(+2.96%)
Sep 01, 2021 0.2350 0.2368 0.2305 0.2331 8,750 -0.01(-2.26%)
Aug 31, 2021 0.2245 0.2385 0.2200 0.2385 77,378 +0.02(+7.29%)
Aug 30, 2021 0.2221 0.2223 0.2221 0.2223 97,560 +0.01(+5.86%)
Aug 27, 2021 0.2275 0.2275 0.2100 0.2100 175,813 -0.02(-8.70%)
Aug 26, 2021 0.2100 0.2385 0.2100 0.2300 151,046 +0.02(+10.05%)
Aug 25, 2021 0.2116 0.2300 0.2050 0.2090 593,357 -0.02(-9.13%)
Aug 24, 2021 0.2300 0.2300 0.2156 0.2300 69,758 +0.00(+0.00%)
Aug 23, 2021 0.2415 0.2429 0.2090 0.2300 334,711 -0.01(-5.54%)
Aug 20, 2021 0.2010 0.2435 0.2010 0.2435 683,830 +0.02(+8.22%)
Aug 19, 2021 0.2120 0.2390 0.2100 0.2250 184,795 +0.01(+5.78%)
Aug 18, 2021 0.2370 0.2370 0.2127 0.2127 18,400 -0.04(-15.33%)
Aug 17, 2021 0.1900 0.2512 0.1900 0.2512 132,605 +0.05(+25.60%)
Aug 16, 2021 0.1836 0.2100 0.1836 0.2000 145,105 +0.01(+3.41%)
Aug 13, 2021 0.1995 0.1995 0.1934 0.1934 20,710 +0.00(+1.79%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 11, 2021 0.1910 0.1910 0.1825 0.1900 35,400 +0.01(+4.40%)
Aug 10, 2021 0.1811 0.2000 0.1811 0.1820 30,359 -0.02(-9.00%)
Aug 09, 2021 0.1830 0.2026 0.1820 0.2000 57,416 -0.01(-4.40%)
Aug 06, 2021 0.2000 0.2200 0.1900 0.2092 29,000 +0.00(+0.82%)
Aug 05, 2021 0.1933 0.2075 0.1933 0.2075 10,540 -0.01(-5.68%)
Aug 04, 2021 0.1900 0.2200 0.1900 0.2200 109,100 +0.02(+12.82%)
Aug 03, 2021 0.2000 0.2000 0.1830 0.1950 194,011 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.