Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1526	0.1900	0.1526	0.1900	212,100	+0.03(+18.75%)
Apr 29, 2021	0.1704	0.1800	0.1600	0.1600	282,507	-0.03(-15.79%)
Apr 27, 2021		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Apr 26, 2021	0.2005	0.2005	0.1700	0.1700	67,495	-0.03(-15.00%)
Apr 23, 2021	0.1900	0.2000	0.1700	0.2000	91,100	+0.01(+5.26%)
Apr 22, 2021	0.1847	0.1900	0.1650	0.1900	218,000	-0.01(-5.47%)
Apr 21, 2021	0.2300	0.2300	0.1700	0.2010	42,159	+0.00(+0.50%)
Apr 19, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.26%)
Apr 16, 2021	0.1900	0.2180	0.1640	0.2089	128,400	-0.00(-0.52%)
Apr 15, 2021	0.1910	0.2100	0.1740	0.2100	124,059	+0.02(+10.53%)
Apr 14, 2021	0.2000	0.2000	0.1900	0.1900	104,294	-0.01(-5.00%)
Apr 13, 2021	0.1900	0.2100	0.1900	0.2000	37,825	-0.01(-4.49%)
Apr 12, 2021	0.2050	0.2200	0.2000	0.2094	69,650	-0.01(-4.77%)
Apr 09, 2021	0.2000	0.2200	0.1963	0.2199	100,000	-0.02(-7.61%)
Apr 08, 2021	0.2390	0.2390	0.2100	0.2380	39,550	+0.04(+19.00%)
Apr 07, 2021	0.2400	0.2400	0.2000	0.2000	104,247	-0.04(-16.67%)
Apr 06, 2021	0.2271	0.2510	0.2271	0.2400	17,000	-0.02(-7.59%)
Apr 05, 2021	0.2270	0.2597	0.2270	0.2597	15,200	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.