Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Apr 12, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 11, 2019	0.2200	0.2300	0.2200	0.2300	5,000	+0.01(+4.55%)
Apr 09, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 04, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 02, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 01, 2019		0.2200	0.2200	0.2200	1	+0.00(+0.00%)
Mar 29, 2019	0.1300	0.2200	0.1200	0.2200	1,100	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.2200	0.1200	0.2200	1,617	+0.00(+0.00%)
Mar 26, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 25, 2019	0.2000	0.2200	0.2000	0.2200	6,500	+0.02(+10.00%)
Mar 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 13, 2019	0.2095	0.2095	0.2000	0.2000	1,514	-0.09(-31.03%)
Mar 12, 2019	0.2900	0.2900	0.2900	0.2900	517	+0.15(+114.81%)
Mar 08, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 07, 2019	0.1250	0.1350	0.1250	0.1350	335	+0.04(+35.00%)
Mar 01, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Feb 25, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.