Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.3497	0.3497	0.3145	0.3497	1,950	+0.01(+4.08%)
Aug 25, 2025	0.3500	0.3500	0.3200	0.3360	4,449	-0.01(-1.90%)
Aug 22, 2025	0.3595	0.3595	0.3149	0.3425	17,160	-0.01(-2.14%)
Aug 21, 2025	0.3575	0.3575	0.3500	0.3500	21,500	-0.00(-0.57%)
Aug 20, 2025	0.4600	0.5000	0.3400	0.3520	248,718	-0.13(-27.42%)
Aug 19, 2025	0.3168	0.5825	0.3100	0.4850	605,187	+0.17(+53.43%)
Aug 18, 2025	0.3040	0.3197	0.3040	0.3161	52,846	+0.01(+3.98%)
Aug 15, 2025	0.3100	0.3200	0.3040	0.3040	55,300	-0.00(-0.33%)
Aug 14, 2025	0.2930	0.3100	0.2900	0.3050	38,253	+0.01(+4.10%)
Aug 13, 2025	0.2900	0.2950	0.2900	0.2930	11,200	-0.01(-2.33%)
Aug 12, 2025	0.3000	0.3000	0.2900	0.3000	20,600	-0.02(-4.76%)
Aug 11, 2025	0.2900	0.3150	0.2868	0.3150	37,700	+0.02(+7.88%)
Aug 08, 2025	0.2985	0.3000	0.2920	0.2920	40,541	-0.00(-0.34%)
Aug 06, 2025				0.2930	0	-0.01(-2.33%)
Aug 04, 2025				0.3000	0	-0.01(-3.23%)
Aug 01, 2025	0.2929	0.3200	0.2929	0.3100	4,647	-0.01(-2.52%)
Jul 31, 2025	0.2968	0.3180	0.2968	0.3180	47,517	+0.03(+9.09%)
Jul 30, 2025	0.2997	0.2997	0.2879	0.2915	2,735	+0.00(+0.52%)
Jul 29, 2025	0.2831	0.2900	0.2783	0.2900	34,518	+0.00(+0.00%)
Jul 28, 2025	0.2997	0.3000	0.2900	0.2900	33,584	-0.01(-3.24%)
Jul 25, 2025	0.2800	0.2997	0.2800	0.2997	3,870	-0.00(-0.10%)
Jul 23, 2025				0.3000	0	-0.01(-3.23%)
Jul 22, 2025	0.2940	0.3100	0.2900	0.3100	49,393	+0.02(+5.08%)
Jul 21, 2025	0.2950	0.2950	0.2950	0.2950	6,000	-0.01(-1.67%)
Jul 18, 2025	0.2900	0.3000	0.2900	0.3000	10,550	-0.01(-2.60%)
Jul 17, 2025	0.3100	0.3300	0.3000	0.3080	20,307	-0.01(-3.75%)
Jul 16, 2025	0.3200	0.3200	0.3010	0.3200	6,255	+0.00(+0.00%)
Jul 15, 2025	0.3000	0.3200	0.2970	0.3200	42,650	+0.02(+6.67%)
Jul 14, 2025	0.2890	0.3000	0.2720	0.3000	13,525	+0.01(+3.63%)
Jul 11, 2025	0.2610	0.2914	0.2610	0.2895	42,200	+0.05(+19.14%)
Jul 09, 2025				0.2430	0	+0.00(+1.25%)
Jul 08, 2025	0.2270	0.2400	0.2170	0.2400	16,028	+0.04(+19.23%)
Jul 07, 2025	0.2013	0.2013	0.2013	0.2013	165	-0.00(-1.08%)
Jul 03, 2025	0.1556	0.2069	0.1556	0.2035	141,390	+0.04(+27.59%)
Jul 02, 2025	0.1739	0.1760	0.1563	0.1595	20,200	-0.01(-7.27%)
Jul 01, 2025	0.1621	0.1720	0.1599	0.1720	49,772	+0.01(+4.94%)
Jun 30, 2025	0.1800	0.1800	0.1639	0.1639	13,378	-0.01(-7.77%)
Jun 27, 2025	0.1744	0.1800	0.1720	0.1777	5,741	+0.00(+0.00%)
Jun 26, 2025	0.1800	0.1800	0.1710	0.1777	30,647	-0.02(-9.57%)
Jun 23, 2025				0.1965	0	-0.01(-5.03%)
Jun 20, 2025	0.2069	0.2069	0.1710	0.2069	4,300	+0.01(+7.31%)
Jun 18, 2025	0.1913	0.1995	0.1710	0.1928	1,700	-0.01(-6.81%)
Jun 16, 2025				0.2069	0	+0.02(+9.76%)
Jun 12, 2025				0.1885	94	+0.00(+0.27%)
Jun 11, 2025	0.1800	0.1880	0.1716	0.1880	35,647	+0.00(+0.80%)
Jun 10, 2025	0.1872	0.1872	0.1865	0.1865	3,000	-0.00(-0.16%)
Jun 09, 2025	0.1865	0.1885	0.1865	0.1868	1,572	-0.01(-4.55%)
Jun 06, 2025	0.1957	0.2000	0.1957	0.1957	2,200	-0.03(-14.91%)
Jun 05, 2025	0.2228	0.2300	0.2010	0.2300	2,560	+0.00(+0.04%)
Jun 04, 2025	0.2000	0.2400	0.2000	0.2299	22,462	+0.03(+16.70%)
Jun 03, 2025	0.1970	0.1970	0.1970	0.1970	5,000	-0.00(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.