Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1610	0.1799	0.1610	0.1732	491,151	+0.01(+3.16%)
Jul 03, 2025	0.1690	0.1700	0.1640	0.1679	188,786	+0.01(+4.29%)
Jul 02, 2025	0.1800	0.1800	0.1610	0.1610	106,605	-0.00(-2.42%)
Jul 01, 2025	0.1732	0.1785	0.1650	0.1650	29,891	-0.01(-3.23%)
Jun 30, 2025	0.1680	0.1750	0.1680	0.1705	82,352	+0.00(+2.10%)
Jun 27, 2025	0.1710	0.1800	0.1634	0.1670	128,503	-0.00(-1.76%)
Jun 26, 2025	0.1680	0.1725	0.1620	0.1700	135,106	+0.00(+0.89%)
Jun 25, 2025	0.1620	0.1770	0.1620	0.1685	51,641	+0.00(+1.57%)
Jun 24, 2025	0.1686	0.1800	0.1622	0.1659	80,713	-0.01(-5.09%)
Jun 23, 2025	0.1610	0.1843	0.1610	0.1748	315,507	+0.01(+4.61%)
Jun 20, 2025	0.1677	0.1727	0.1587	0.1671	42,292	+0.00(+0.66%)
Jun 18, 2025	0.1510	0.1743	0.1510	0.1660	90,010	-0.01(-3.21%)
Jun 17, 2025	0.1746	0.1870	0.1550	0.1715	366,438	-0.00(-0.52%)
Jun 16, 2025	0.1800	0.1904	0.1616	0.1724	604,545	-0.01(-4.28%)
Jun 13, 2025	0.1840	0.1850	0.1788	0.1801	118,337	-0.00(-0.17%)
Jun 12, 2025	0.1835	0.1849	0.1751	0.1804	158,750	+0.00(+1.63%)
Jun 11, 2025	0.1850	0.1850	0.1721	0.1775	132,035	+0.00(+1.43%)
Jun 10, 2025	0.1810	0.1850	0.1678	0.1750	228,882	-0.01(-2.78%)
Jun 09, 2025	0.1710	0.1820	0.1690	0.1800	445,574	+0.01(+5.57%)
Jun 06, 2025	0.1850	0.1850	0.1600	0.1705	329,821	+0.00(+0.95%)
Jun 05, 2025	0.1800	0.1800	0.1667	0.1689	476,166	-0.00(-1.80%)
Jun 04, 2025	0.1680	0.1730	0.1648	0.1720	63,110	+0.00(+2.08%)
Jun 03, 2025	0.1750	0.1750	0.1650	0.1685	206,069	-0.00(-2.60%)
Jun 02, 2025	0.1689	0.1757	0.1600	0.1730	294,707	+0.01(+3.65%)
May 30, 2025	0.1677	0.1750	0.1610	0.1669	199,469	+0.00(+0.36%)
May 29, 2025	0.1670	0.1713	0.1634	0.1663	108,928	-0.00(-0.72%)
May 28, 2025	0.1639	0.1720	0.1587	0.1675	243,746	+0.01(+4.69%)
May 27, 2025	0.1519	0.1620	0.1400	0.1600	263,675	+0.02(+10.34%)
May 23, 2025	0.1351	0.1507	0.1330	0.1450	470,375	+0.00(+3.57%)
May 22, 2025	0.1380	0.1400	0.1333	0.1400	122,605	+0.00(+1.52%)
May 21, 2025	0.1400	0.1400	0.1310	0.1379	94,103	-0.00(-1.71%)
May 20, 2025	0.1311	0.1459	0.1311	0.1403	80,691	-0.01(-4.75%)
May 19, 2025	0.1350	0.1500	0.1300	0.1473	36,162	+0.01(+5.21%)
May 16, 2025	0.1451	0.1515	0.1350	0.1400	59,048	-0.01(-4.76%)
May 15, 2025	0.1400	0.1505	0.1400	0.1470	126,048	-0.00(-0.14%)
May 14, 2025	0.1474	0.1519	0.1338	0.1472	55,206	+0.01(+4.40%)
May 13, 2025	0.1600	0.1600	0.1410	0.1410	112,490	-0.00(-2.76%)
May 12, 2025	0.1518	0.1541	0.1450	0.1450	136,017	-0.00(-2.68%)
May 09, 2025	0.1450	0.1600	0.1449	0.1490	234,982	+0.00(+3.40%)
May 08, 2025	0.1430	0.1500	0.1390	0.1441	133,377	-0.00(-0.55%)
May 07, 2025	0.1550	0.1550	0.1400	0.1449	310,267	-0.01(-6.52%)
May 06, 2025	0.1629	0.1640	0.1530	0.1550	299,541	-0.00(-1.71%)
May 05, 2025	0.1614	0.1675	0.1550	0.1577	190,419	-0.00(-1.44%)
May 02, 2025	0.1630	0.1673	0.1501	0.1600	649,051	+0.01(+5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.