Tate & Lyle Plc ADR (OP: TATYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 32.63 | 22 | -0.48(-1.45%) | |||
| Jul 15, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 857 | +1.78(+5.68%) |
| Jul 03, 2024 | 31.33 | 20 | +0.80(+2.62%) | |||
| Jun 27, 2024 | 30.53 | 8 | -2.18(-6.66%) | |||
| Jun 25, 2024 | 32.71 | 34 | +0.67(+2.09%) | |||
| Jun 24, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 299 | -0.25(-0.77%) |
| Jun 21, 2024 | 31.43 | 32.29 | 31.43 | 32.29 | 1,152 | -1.91(-5.58%) |
| Jun 14, 2024 | 34.20 | 68 | -0.37(-1.07%) | |||
| Jun 04, 2024 | 34.57 | 16 | -0.40(-1.14%) | |||
| May 30, 2024 | 34.97 | 9 | -0.79(-2.21%) | |||
| May 28, 2024 | 35.76 | 112 | -0.31(-0.86%) | |||
| May 23, 2024 | 36.07 | 208 | +1.80(+5.25%) | |||
| May 13, 2024 | 34.27 | 5 | +0.06(+0.18%) | |||
| May 09, 2024 | 34.21 | 4 | +0.62(+1.85%) | |||
| May 07, 2024 | 33.59 | 0 | +1.59(+4.97%) | |||
| May 06, 2024 | 32.00 | 32.96 | 32.00 | 32.00 | 281 | -0.45(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.