Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	29.75	29.90	29.75	29.90	2,011	+0.87(+3.00%)
Jun 30, 2025				29.03	31	-0.34(-1.16%)
Jun 27, 2025	29.37	29.37	29.37	29.37	106	+0.17(+0.58%)
Jun 26, 2025	29.20	29.20	28.59	29.20	306	+1.19(+4.25%)
Jun 25, 2025	28.30	28.30	28.01	28.01	832	-1.92(-6.41%)
Jun 24, 2025	28.85	29.96	28.85	29.93	5,720	+1.25(+4.36%)
Jun 23, 2025	28.70	28.70	28.66	28.68	578	-0.47(-1.61%)
Jun 20, 2025	28.90	29.15	28.90	29.15	547	+0.01(+0.03%)
Jun 18, 2025	29.14	29.14	29.14	29.14	215	-0.11(-0.38%)
Jun 17, 2025	29.27	29.27	29.25	29.25	1,112	-0.65(-2.17%)
Jun 16, 2025	29.90	29.90	29.90	29.90	330	+0.05(+0.17%)
Jun 13, 2025	29.75	30.13	29.75	29.85	15,696	-0.50(-1.65%)
Jun 12, 2025	30.14	30.35	30.00	30.35	2,222	+0.24(+0.80%)
Jun 11, 2025	30.26	30.36	30.11	30.11	12,573	-0.64(-2.08%)
Jun 09, 2025				30.75	121	+0.16(+0.52%)
Jun 06, 2025	30.63	30.63	30.28	30.59	1,987	-0.06(-0.20%)
Jun 05, 2025	31.39	31.60	30.50	30.65	1,510	+0.47(+1.56%)
Jun 03, 2025				30.18	50	-0.07(-0.23%)
May 30, 2025				30.25	89	-0.20(-0.67%)
May 28, 2025				30.45	96	+0.05(+0.17%)
May 23, 2025				30.40	74	-0.79(-2.52%)
May 22, 2025	31.31	31.32	31.19	31.19	4,297	-1.74(-5.30%)
May 21, 2025	33.23	33.23	32.93	32.93	864	+0.26(+0.80%)
May 20, 2025	32.82	33.19	32.65	32.67	4,057	+0.62(+1.93%)
May 19, 2025	32.19	32.19	32.05	32.05	1,455	-0.43(-1.32%)
May 16, 2025	32.48	32.48	32.00	32.48	573	+0.55(+1.72%)
May 15, 2025	31.93	31.93	31.93	31.93	227	+1.21(+3.94%)
May 14, 2025	30.99	30.99	30.72	30.72	5,342	-0.28(-0.90%)
May 12, 2025				31.00	166	-0.45(-1.43%)
May 09, 2025	31.45	31.45	31.45	31.45	1,155	+0.55(+1.78%)
May 07, 2025				30.90	105	+0.40(+1.31%)
May 06, 2025	30.85	30.88	30.22	30.50	1,300	+0.00(+0.00%)
May 05, 2025	30.50	30.50	30.50	30.50	324	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.