Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 36.48 | 36.48 | 36.31 | 36.48 | 328 | +0.97(+2.73%) |
Sep 25, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 681 | -0.68(-1.87%) |
Sep 24, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 133 | +0.90(+2.54%) |
Sep 20, 2024 | 35.29 | 83 | -1.27(-3.47%) | |||
Sep 19, 2024 | 36.52 | 36.56 | 36.52 | 36.56 | 2,486 | +1.49(+4.25%) |
Sep 18, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 423 | -0.16(-0.45%) |
Sep 17, 2024 | 36.20 | 36.20 | 35.23 | 35.23 | 327 | -0.77(-2.14%) |
Sep 13, 2024 | 36.00 | 16 | +0.25(+0.70%) | |||
Sep 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 748 | +0.49(+1.39%) |
Sep 11, 2024 | 35.39 | 35.47 | 35.16 | 35.26 | 2,672 | -0.05(-0.14%) |
Sep 06, 2024 | 35.31 | 19 | -0.41(-1.15%) | |||
Sep 05, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 239 | -0.46(-1.27%) |
Sep 04, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 410 | +0.43(+1.20%) |
Sep 03, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 406 | -0.06(-0.17%) |
Aug 29, 2024 | 35.81 | 10 | +0.31(+0.86%) | |||
Aug 28, 2024 | 35.52 | 35.52 | 35.50 | 35.50 | 1,853 | +0.00(+0.01%) |
Aug 27, 2024 | 35.50 | 35.50 | 35.42 | 35.50 | 4,118 | +0.46(+1.31%) |
Aug 23, 2024 | 35.04 | 2 | +1.16(+3.42%) | |||
Aug 21, 2024 | 33.88 | 35 | -0.18(-0.53%) | |||
Aug 20, 2024 | 34.68 | 34.68 | 34.06 | 34.06 | 4,561 | -0.64(-1.84%) |
Aug 19, 2024 | 34.52 | 34.80 | 34.52 | 34.70 | 5,917 | +0.60(+1.76%) |
Aug 16, 2024 | 34.09 | 34.10 | 34.09 | 34.10 | 578 | +0.21(+0.62%) |
Aug 15, 2024 | 33.45 | 34.85 | 33.45 | 33.89 | 1,411 | +0.43(+1.29%) |
Aug 14, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 141 | +0.53(+1.61%) |
Aug 12, 2024 | 32.93 | 118 | +0.62(+1.92%) | |||
Aug 08, 2024 | 32.31 | 70 | -1.49(-4.41%) | |||
Aug 07, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 3,437 | +0.66(+1.99%) |
Aug 06, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 766 | +0.54(+1.66%) |
Aug 05, 2024 | 32.75 | 32.75 | 32.60 | 32.60 | 766 | -1.07(-3.18%) |
Aug 02, 2024 | 33.44 | 33.67 | 33.21 | 33.67 | 5,514 | -0.20(-0.58%) |
Jul 31, 2024 | 33.87 | 6 | +0.16(+0.48%) | |||
Jul 30, 2024 | 33.84 | 33.84 | 33.70 | 33.70 | 485 | -0.56(-1.62%) |
Jul 29, 2024 | 34.26 | 34.50 | 34.26 | 34.26 | 642 | +0.00(+0.00%) |
Jul 26, 2024 | 34.20 | 34.26 | 34.20 | 34.26 | 57,831 | +0.08(+0.23%) |
Jul 25, 2024 | 33.65 | 34.18 | 33.65 | 34.18 | 56,615 | +1.55(+4.75%) |
Jul 16, 2024 | 32.63 | 89 | -0.48(-1.45%) | |||
Jul 15, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 857 | +1.78(+5.68%) |