Tate & Lyle Plc ADR (OP: TATYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 860 | -0.37(-1.07%) |
| Jun 04, 2024 | 34.57 | 16 | -0.40(-1.14%) | |||
| May 30, 2024 | 34.97 | 9 | -0.79(-2.21%) | |||
| May 28, 2024 | 35.76 | 112 | -0.31(-0.86%) | |||
| May 23, 2024 | 36.07 | 208 | +1.80(+5.25%) | |||
| May 13, 2024 | 34.27 | 5 | +0.06(+0.18%) | |||
| May 09, 2024 | 34.21 | 4 | +0.62(+1.85%) | |||
| May 07, 2024 | 33.59 | 0 | +1.59(+4.97%) | |||
| May 06, 2024 | 32.00 | 32.96 | 32.00 | 32.00 | 281 | -0.45(-1.39%) |
| May 02, 2024 | 32.45 | 0 | -0.53(-1.61%) | |||
| Apr 30, 2024 | 32.98 | 0 | +1.36(+4.32%) | |||
| Apr 25, 2024 | 31.61 | 1 | -0.39(-1.20%) | |||
| Apr 23, 2024 | 32.00 | 0 | +0.04(+0.13%) | |||
| Apr 22, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 144 | +1.03(+3.33%) |
| Apr 16, 2024 | 30.93 | 0 | -0.89(-2.80%) | |||
| Apr 12, 2024 | 31.82 | 73 | +1.24(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.