Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Exxe Group Inc (OP: AXXA )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0007 0.0007 0.0006 0.0007 7,838,200 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0007 12,684,238 +0.00(+16.67%)
Feb 12, 2025 0.0007 0.0008 0.0006 0.0006 34,429,056 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0005 0.0006 19,579,292 -0.00(-14.29%)
Feb 10, 2025 0.0006 0.0007 0.0006 0.0007 5,738,215 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0007 5,281,319 +0.00(+16.67%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0006 13,368,917 -0.00(-14.29%)
Feb 05, 2025 0.0007 0.0008 0.0006 0.0007 22,362,584 -0.00(-12.50%)
Feb 04, 2025 0.0008 0.0008 0.0007 0.0008 38,754,432 +0.00(+0.00%)
Feb 03, 2025 0.0008 0.0009 0.0007 0.0008 2,628,961 +0.00(+0.00%)
Jan 31, 2025 0.0009 0.0009 0.0007 0.0008 5,618,318 +0.00(+0.00%)
Jan 30, 2025 0.0008 0.0009 0.0007 0.0008 12,609,081 +0.00(+0.00%)
Jan 29, 2025 0.0007 0.0008 0.0007 0.0008 18,189,706 +0.00(+14.29%)
Jan 28, 2025 0.0008 0.0008 0.0007 0.0007 20,316,064 -0.00(-12.50%)
Jan 27, 2025 0.0009 0.0009 0.0007 0.0008 31,126,144 +0.00(+0.00%)
Jan 24, 2025 0.0009 0.0009 0.0008 0.0008 19,756,712 -0.00(-11.11%)
Jan 23, 2025 0.0008 0.0009 0.0008 0.0009 9,637,188 +0.00(+12.50%)
Jan 22, 2025 0.0009 0.0009 0.0008 0.0008 13,024,900 +0.00(+0.00%)
Jan 21, 2025 0.0009 0.0009 0.0008 0.0008 16,411,041 -0.00(-11.11%)
Jan 17, 2025 0.0010 0.0010 0.0009 0.0009 5,696,531 +0.00(+0.00%)
Jan 16, 2025 0.0010 0.0011 0.0009 0.0009 12,091,398 -0.00(-18.18%)
Jan 15, 2025 0.0010 0.0012 0.0010 0.0011 13,573,916 +0.00(+10.00%)
Jan 14, 2025 0.0009 0.0011 0.0009 0.0010 19,849,504 -0.00(-9.09%)
Jan 13, 2025 0.0011 0.0012 0.0009 0.0011 30,120,640 +0.00(+10.00%)
Jan 10, 2025 0.0011 0.0013 0.0010 0.0010 12,086,670 -0.00(-9.09%)
Jan 08, 2025 0.0009 0.0011 0.0009 0.0011 9,652,609 +0.00(+10.00%)
Jan 07, 2025 0.0009 0.0011 0.0009 0.0010 1,717,937 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0011 0.0009 0.0010 28,542,404 +0.00(+11.11%)
Jan 03, 2025 0.0009 0.0010 0.0008 0.0009 51,075,780 +0.00(+12.50%)
Jan 02, 2025 0.0009 0.0009 0.0007 0.0008 5,439,637 -0.00(-11.11%)
Dec 31, 2024 0.0009 0 +0.00(+28.57%)
Dec 30, 2024 0.0008 0.0009 0.0007 0.0007 7,838,003 -0.00(-12.50%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0008 13,693,547 -0.00(-11.11%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0009 22,290,928 +0.00(+12.50%)
Dec 24, 2024 0.0008 0.0010 0.0008 0.0008 23,531,192 +0.00(+0.00%)
Dec 23, 2024 0.0009 0.0010 0.0008 0.0008 11,758,449 -0.00(-11.11%)
Dec 20, 2024 0.0008 0.0010 0.0008 0.0009 1,985,232 +0.00(+0.00%)
Dec 19, 2024 0.0009 0.0010 0.0008 0.0009 18,749,808 +0.00(+0.00%)
Dec 18, 2024 0.0011 0.0011 0.0009 0.0009 51,197,056 -0.00(-10.00%)
Dec 17, 2024 0.0011 0.0011 0.0009 0.0010 9,578,021 +0.00(+11.11%)
Dec 16, 2024 0.0010 0.0011 0.0009 0.0009 28,461,492 -0.00(-10.00%)
Dec 13, 2024 0.0010 0.0011 0.0009 0.0010 46,200,496 -0.00(-9.09%)
Dec 12, 2024 0.0013 0.0014 0.0010 0.0011 100,212,976 -0.00(-8.33%)
Dec 11, 2024 0.0011 0.0012 0.0010 0.0012 23,786,644 +0.00(+20.00%)
Dec 10, 2024 0.0008 0.0011 0.0008 0.0010 98,081,840 +0.00(+25.00%)
Dec 09, 2024 0.0008 0.0009 0.0007 0.0008 8,279,304 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0009 0.0007 0.0008 24,860,592 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0008 0.0007 0.0008 9,199,802 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0009 0.0007 0.0008 6,766,827 +0.00(+0.00%)
Dec 03, 2024 0.0008 0.0009 0.0008 0.0008 1,121,779 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.