Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0502	0.0502	0.0502	0	-0.01(-17.57%)
May 30, 2019	0.0609	0.0609	0.0609	0.0609	15,600	+0.01(+19.65%)
May 28, 2019		0.0509	0.0509	0.0509	0	-0.00(-7.79%)
May 24, 2019	0.0600	0.0600	0.0552	0.0552	1,200	-0.00(-8.00%)
May 23, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 15, 2019		0.0550	0.0550	0.0550	0	-0.01(-9.84%)
May 14, 2019	0.0600	0.0610	0.0600	0.0610	19,000	+0.00(+0.00%)
May 13, 2019	0.0596	0.0610	0.0596	0.0610	5,750	+0.01(+10.91%)
May 08, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 07, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-2.31%)
May 02, 2019		0.0563	0.0563	0.0563	0	+0.00(+2.36%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 29, 2019	0.0541	0.0550	0.0532	0.0550	14,599	-0.00(-0.36%)
Apr 25, 2019		0.0552	0.0552	0.0552	0	-0.01(-21.14%)
Apr 24, 2019	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-12.06%)
Apr 23, 2019	0.0796	0.0796	0.0796	0.0796	13,869	+0.01(+10.40%)
Apr 18, 2019	0.0721	0.0721	0.0721	0.0721	30,000	-0.00(-2.30%)
Apr 17, 2019	0.0738	0.0738	0.0738	0.0738	1,000	-0.01(-7.75%)
Apr 16, 2019	0.0873	0.0873	0.0800	0.0800	15,000	-0.01(-6.10%)
Apr 15, 2019	0.0852	0.0852	0.0852	0.0852	6,500	-0.00(-5.33%)
Apr 12, 2019	0.0949	0.0949	0.0900	0.0900	59,600	-0.00(-3.23%)
Apr 11, 2019	0.1000	0.1000	0.0899	0.0930	99,500	+0.00(+0.54%)
Apr 10, 2019	0.0925	0.0925	0.0925	0.0925	2,500	+0.00(+0.43%)
Apr 09, 2019	0.0930	0.0930	0.0921	0.0921	5,500	-0.01(-7.62%)
Apr 08, 2019	0.1200	0.1200	0.0997	0.0997	1,990	-0.00(-3.02%)
Apr 05, 2019	0.0787	0.1028	0.0787	0.1028	14,200	+0.03(+37.25%)
Apr 02, 2019		0.0749	0.0749	0.0749	0	+0.01(+19.46%)
Apr 01, 2019	0.0627	0.0627	0.0627	0.0627	6,000	+0.00(+3.29%)
Mar 29, 2019	0.0607	0.0607	0.0607	0.0607	2,000	-0.00(-4.26%)
Mar 28, 2019	0.0634	0.0634	0.0634	0.0634	500	-0.02(-27.21%)
Mar 26, 2019		0.0871	0.0871	0.0871	0	+0.01(+9.56%)
Mar 25, 2019	0.0832	0.0832	0.0795	0.0795	1,200	+0.01(+13.57%)
Mar 22, 2019	0.0810	0.0810	0.0700	0.0700	5,900	-0.02(-18.98%)
Mar 20, 2019		0.0864	0.0864	0.0864	0	+0.00(+5.11%)
Mar 18, 2019		0.0822	0.0822	0.0822	0	-0.01(-11.04%)
Mar 15, 2019	0.0866	0.0924	0.0866	0.0924	1,500	+0.00(+2.67%)
Mar 14, 2019	0.0900	0.0900	0.0900	0.0900	11,611	-0.01(-8.91%)
Mar 13, 2019	0.0873	0.0996	0.0873	0.0988	29,000	-0.01(-11.71%)
Mar 11, 2019		0.1119	0.1119	0.1119	0	+0.00(+0.00%)
Mar 08, 2019	0.1045	0.1120	0.1045	0.1119	65,600	+0.02(+17.79%)
Mar 07, 2019	0.0923	0.0950	0.0923	0.0950	17,000	-0.00(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.