Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0110 | 0.0124 | 0.0087 | 0.0106 | 344,439 | +0.00(+20.45%) |
Mar 27, 2024 | 0.0050 | 0.0088 | 0.0050 | 0.0088 | 117,984 | +0.00(+120.00%) |
Mar 26, 2024 | 0.0124 | 0.0124 | 0.0040 | 0.0040 | 263,000 | -0.01(-67.74%) |
Mar 25, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 35,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 52,000 | +0.00(+4.20%) |
Mar 20, 2024 | 0.0119 | 265,000 | -0.00(-4.80%) | |||
Mar 19, 2024 | 0.0035 | 0.0125 | 0.0035 | 0.0125 | 140,540 | +0.01(+108.33%) |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 101 | -0.00(-40.00%) |
Mar 15, 2024 | 0.0074 | 0.0100 | 0.0074 | 0.0100 | 1,462,804 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0074 | 0.0100 | 0.0074 | 0.0100 | 210,000 | +0.01(+177.78%) |
Mar 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 50,000 | -0.00(-28.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0049 | 0.0050 | 1,508,875 | -0.00(-32.43%) |
Mar 08, 2024 | 0.0074 | 0 | -0.01(-62.81%) | |||
Mar 07, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,004 | +0.01(+67.23%) |
Mar 06, 2024 | 0.0050 | 0.0119 | 0.0050 | 0.0119 | 10,300 | -0.01(-39.90%) |
Mar 04, 2024 | 0.0198 | 0 | +0.01(+34.69%) | |||
Mar 01, 2024 | 0.0147 | 0.0147 | 0.0040 | 0.0147 | 5,165 | +0.00(+22.50%) |
Feb 29, 2024 | 0.0041 | 0.0120 | 0.0040 | 0.0120 | 38,913 | -0.01(-40.00%) |
Feb 28, 2024 | 0.0061 | 0.0200 | 0.0036 | 0.0200 | 26,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0 | +0.02(+471.43%) | |||
Feb 21, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0031 | 0.0080 | 0.0031 | 0.0035 | 67,853 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0036 | 0.0074 | 0.0034 | 0.0070 | 366,394 | +0.00(+75.00%) |
Feb 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 126,918 | +0.00(+29.03%) |
Feb 14, 2024 | 0.0070 | 0.0070 | 0.0031 | 0.0031 | 53,600 | -0.00(-58.11%) |
Feb 13, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,000 | +0.00(+12.12%) |
Feb 12, 2024 | 0.0074 | 0.0109 | 0.0066 | 0.0066 | 470,460 | -0.01(-64.71%) |
Feb 09, 2024 | 0.0100 | 0.0187 | 0.0074 | 0.0187 | 30,698 | +0.01(+87.00%) |
Feb 08, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 27,000 | -0.01(-50.00%) |
Feb 06, 2024 | 0.0200 | 0 | +0.02(+387.80%) | |||
Feb 05, 2024 | 0.0074 | 0.0080 | 0.0030 | 0.0041 | 33,660 | -0.00(-41.43%) |
Feb 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 36,000 | -0.00(-30.00%) |
Jan 30, 2024 | 0.0100 | 0 | +0.00(+35.14%) | |||
Jan 29, 2024 | 0.0030 | 0.0074 | 0.0030 | 0.0074 | 17,900 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0074 | 16,000 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0026 | 0.0074 | 0.0026 | 0.0074 | 4,800 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 13,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0074 | 0.0050 | 0.0074 | 88,500 | -0.00(-17.78%) |
Jan 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 17,000 | +0.00(+21.62%) |
Jan 18, 2024 | 0.0025 | 0.0074 | 0.0025 | 0.0074 | 10,300 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0074 | 0 | -0.00(-40.32%) | |||
Jan 11, 2024 | 0.0124 | 14,000 | +0.00(+25.25%) | |||
Jan 09, 2024 | 0.0099 | 16,000 | -0.01(-50.50%) | |||
Jan 08, 2024 | 0.0035 | 0.0200 | 0.0035 | 0.0200 | 55,828 | +0.02(+545.16%) |
Jan 05, 2024 | 0.0025 | 0.0188 | 0.0025 | 0.0031 | 230,150 | -0.02(-84.50%) |
Jan 04, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 436,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 121,365 | +0.01(+100.00%) |