Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0076	0.0095	0.0076	0.0080	3,011,756	+0.00(+0.00%)
Jul 24, 2025	0.0085	0.0085	0.0076	0.0080	479,824	+0.00(+0.00%)
Jul 23, 2025	0.0084	0.0100	0.0079	0.0080	995,003	+0.00(+2.56%)
Jul 22, 2025	0.0085	0.0087	0.0073	0.0078	789,949	+0.00(+5.41%)
Jul 21, 2025	0.0090	0.0090	0.0070	0.0074	2,138,321	-0.00(-7.50%)
Jul 18, 2025	0.0091	0.0097	0.0077	0.0080	1,667,333	-0.00(-5.88%)
Jul 17, 2025	0.0077	0.0150	0.0071	0.0085	3,099,993	+0.00(+6.25%)
Jul 16, 2025	0.0083	0.0089	0.0067	0.0080	1,452,492	+0.00(+6.67%)
Jul 15, 2025	0.0092	0.0093	0.0069	0.0075	4,264,522	+0.00(+0.00%)
Jul 14, 2025	0.0080	0.0097	0.0074	0.0075	2,427,776	-0.00(-6.25%)
Jul 11, 2025	0.0088	0.0093	0.0079	0.0080	337,970	-0.00(-10.11%)
Jul 10, 2025	0.0114	0.0114	0.0073	0.0089	2,596,850	+0.00(+0.00%)
Jul 09, 2025	0.0100	0.0174	0.0087	0.0089	3,650,591	-0.00(-1.11%)
Jul 08, 2025	0.0089	0.0112	0.0086	0.0090	686,434	-0.00(-10.00%)
Jul 07, 2025	0.0099	0.0110	0.0082	0.0100	641,386	+0.00(+7.53%)
Jul 03, 2025	0.0112	0.0124	0.0082	0.0093	1,856,273	-0.00(-9.71%)
Jul 02, 2025	0.0131	0.0461	0.0103	0.0103	8,212,015	-0.00(-7.21%)
Jul 01, 2025	0.0075	0.0144	0.0070	0.0111	3,091,562	+0.00(+58.57%)
Jun 30, 2025	0.0088	0.0091	0.0070	0.0070	1,789,679	-0.00(-6.67%)
Jun 27, 2025	0.0065	0.0083	0.0065	0.0075	693,199	+0.00(+15.38%)
Jun 26, 2025	0.0059	0.0069	0.0053	0.0065	213,289	+0.00(+1.56%)
Jun 25, 2025	0.0059	0.0064	0.0053	0.0064	198,474	+0.00(+16.36%)
Jun 24, 2025	0.0066	0.0066	0.0055	0.0055	211,902	+0.00(+12.24%)
Jun 23, 2025	0.0067	0.0083	0.0048	0.0049	798,182	-0.00(-24.62%)
Jun 20, 2025	0.0056	0.0074	0.0056	0.0065	77,009	+0.00(+18.18%)
Jun 18, 2025	0.0064	0.0068	0.0055	0.0055	192,200	-0.00(-3.51%)
Jun 17, 2025	0.0051	0.0057	0.0044	0.0057	292,531	+0.00(+14.00%)
Jun 16, 2025	0.0064	0.0064	0.0049	0.0050	158,830	-0.00(-12.28%)
Jun 13, 2025	0.0061	0.0062	0.0057	0.0057	597,355	-0.00(-6.56%)
Jun 12, 2025	0.0042	0.0062	0.0042	0.0061	271,635	+0.00(+12.96%)
Jun 11, 2025	0.0054	0.0055	0.0049	0.0054	69,446	+0.00(+1.89%)
Jun 10, 2025	0.0056	0.0057	0.0053	0.0053	260,845	+0.00(+6.00%)
Jun 09, 2025	0.0039	0.0058	0.0039	0.0050	901,552	+0.00(+2.04%)
Jun 06, 2025	0.0045	0.0049	0.0045	0.0049	817,530	+0.00(+16.67%)
Jun 05, 2025	0.0042	0.0049	0.0042	0.0042	70,000	+0.00(+0.00%)
Jun 04, 2025	0.0046	0.0046	0.0039	0.0042	150,000	-0.00(-8.70%)
Jun 03, 2025	0.0064	0.0064	0.0034	0.0046	3,177,562	-0.00(-11.54%)
Jun 02, 2025	0.0055	0.0065	0.0052	0.0052	255,768	-0.00(-5.45%)
May 30, 2025	0.0049	0.0055	0.0049	0.0055	150,152	+0.00(+10.00%)
May 29, 2025	0.0064	0.0071	0.0048	0.0050	1,598,363	-0.00(-13.79%)
May 28, 2025	0.0064	0.0065	0.0053	0.0058	734,180	+0.00(+1.75%)
May 27, 2025	0.0053	0.0063	0.0050	0.0057	172,118	+0.00(+0.00%)
May 23, 2025	0.0055	0.0062	0.0055	0.0057	267,554	+0.00(+9.62%)
May 22, 2025	0.0050	0.0055	0.0049	0.0052	165,055	+0.00(+6.12%)
May 21, 2025	0.0060	0.0064	0.0049	0.0049	1,814,245	-0.00(-14.04%)
May 20, 2025	0.0064	0.0064	0.0053	0.0057	177,342	-0.00(-5.00%)
May 19, 2025	0.0078	0.0082	0.0059	0.0060	17,242,192	-0.00(-11.76%)
May 16, 2025	0.0069	0.0070	0.0060	0.0068	1,294,895	+0.00(+3.03%)
May 15, 2025	0.0080	0.0095	0.0066	0.0066	1,380,600	-0.00(-17.50%)
May 14, 2025	0.0078	0.0088	0.0070	0.0080	2,356,553	+0.00(+14.29%)
May 13, 2025	0.0095	0.0095	0.0052	0.0070	2,189,449	-0.00(-25.53%)
May 12, 2025	0.0040	0.0100	0.0040	0.0094	8,474,932	+0.01(+141.03%)
May 09, 2025	0.0039	0.0039	0.0039	0.0039	296	+0.00(+0.00%)
May 08, 2025	0.0037	0.0040	0.0037	0.0039	865,354	-0.00(-2.50%)
May 07, 2025	0.0036	0.0040	0.0036	0.0040	76,150	+0.00(+21.21%)
May 06, 2025	0.0040	0.0040	0.0032	0.0033	205,246	-0.00(-5.71%)
May 05, 2025	0.0033	0.0035	0.0033	0.0035	675,603	+0.00(+6.06%)
May 02, 2025	0.0033	0.0033	0.0032	0.0033	282,715	+0.00(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.