Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Visium Technologies Inc (OP:VISM)

0.0034 +0.0001 (+3.03%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0040 0.0040 0.0031 0.0034 328,009 +0.00(+3.03%)
Apr 16, 2025 0.0039 0.0039 0.0029 0.0033 1,168,152 -0.00(-15.38%)
Apr 15, 2025 0.0034 0.0039 0.0034 0.0039 10,004 +0.00(+14.71%)
Apr 14, 2025 0.0040 0.0040 0.0034 0.0034 468,072 -0.00(-8.11%)
Apr 11, 2025 0.0041 0.0041 0.0037 0.0037 55,002 -0.00(-7.50%)
Apr 10, 2025 0.0039 0.0040 0.0037 0.0040 307,108 +0.00(+17.65%)
Apr 09, 2025 0.0030 0.0040 0.0027 0.0034 45,004 -0.00(-12.82%)
Apr 08, 2025 0.0039 0.0039 0.0024 0.0039 139,951 +0.00(+18.18%)
Apr 07, 2025 0.0033 0.0033 0.0028 0.0033 380,921 +0.00(+0.00%)
Apr 04, 2025 0.0033 0.0037 0.0028 0.0033 159,447 +0.00(+10.00%)
Apr 03, 2025 0.0037 0.0037 0.0027 0.0030 151,161 -0.00(-14.29%)
Apr 02, 2025 0.0034 0.0035 0.0034 0.0035 1,700 +0.00(+16.67%)
Apr 01, 2025 0.0037 0.0038 0.0030 0.0030 645,104 +0.00(+0.00%)
Mar 31, 2025 0.0034 0.0040 0.0030 0.0030 1,606,414 -0.00(-11.76%)
Mar 28, 2025 0.0035 0.0035 0.0032 0.0034 263,523 -0.00(-2.86%)
Mar 27, 2025 0.0033 0.0039 0.0024 0.0035 2,015,266 -0.00(-10.26%)
Mar 26, 2025 0.0040 0.0040 0.0027 0.0039 1,889,676 +0.00(+21.87%)
Mar 25, 2025 0.0023 0.0039 0.0023 0.0032 958,988 +0.00(+60.00%)
Mar 24, 2025 0.0017 0.0020 0.0016 0.0020 2,356,733 +0.00(+25.00%)
Mar 21, 2025 0.0019 0.0019 0.0016 0.0016 226,632 -0.00(-11.11%)
Mar 20, 2025 0.0017 0.0019 0.0016 0.0018 430,172 +0.00(+5.88%)
Mar 19, 2025 0.0016 0.0017 0.0012 0.0017 595,975 +0.00(+0.00%)
Mar 18, 2025 0.0011 0.0018 0.0011 0.0017 1,900,608 +0.00(+21.43%)
Mar 17, 2025 0.0015 0.0015 0.0014 0.0014 545,888 -0.00(-12.50%)
Mar 14, 2025 0.0019 0.0019 0.0012 0.0016 4,616,136 -0.00(-11.11%)
Mar 13, 2025 0.0015 0.0019 0.0015 0.0018 952,003 +0.00(+12.50%)
Mar 12, 2025 0.0016 0.0017 0.0015 0.0016 750,000 +0.00(+6.67%)
Mar 11, 2025 0.0014 0.0016 0.0014 0.0015 187,148 +0.00(+0.00%)
Mar 10, 2025 0.0014 0.0015 0.0013 0.0015 1,180,180 +0.00(+15.38%)
Mar 07, 2025 0.0015 0.0015 0.0012 0.0013 2,200,472 -0.00(-18.75%)
Mar 06, 2025 0.0015 0.0016 0.0014 0.0016 470,046 +0.00(+14.29%)
Mar 05, 2025 0.0014 0.0014 0.0014 0.0014 382,644 +0.00(+7.69%)
Mar 04, 2025 0.0013 0.0013 0.0013 0.0013 552,682 +0.00(+0.00%)
Mar 03, 2025 0.0013 0.0014 0.0013 0.0013 70,292 -0.00(-7.14%)
Feb 28, 2025 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+7.69%)
Feb 27, 2025 0.0014 0.0014 0.0013 0.0013 79,695 -0.00(-7.14%)
Feb 26, 2025 0.0014 0.0016 0.0011 0.0014 3,114,493 +0.00(+0.00%)
Feb 25, 2025 0.0013 0.0015 0.0012 0.0014 576,037 +0.00(+16.67%)
Feb 24, 2025 0.0016 0.0017 0.0012 0.0012 614,151 -0.00(-25.00%)
Feb 21, 2025 0.0016 0.0017 0.0014 0.0016 716,667 +0.00(+14.29%)
Feb 20, 2025 0.0016 0.0018 0.0014 0.0014 161,056 +0.00(+0.00%)
Feb 19, 2025 0.0014 0.0017 0.0014 0.0014 1,740,510 +0.00(+0.00%)
Feb 18, 2025 0.0016 0.0016 0.0014 0.0014 847,216 +0.00(+0.00%)
Feb 14, 2025 0.0015 0.0019 0.0014 0.0014 1,905,908 +0.00(+0.00%)
Feb 13, 2025 0.0017 0.0018 0.0013 0.0014 2,557,756 -0.00(-22.22%)
Feb 12, 2025 0.0018 0.0018 0.0018 0.0018 127,684 +0.00(+0.00%)
Feb 11, 2025 0.0019 0.0019 0.0018 0.0018 101,895 -0.00(-5.26%)
Feb 10, 2025 0.0018 0.0022 0.0016 0.0019 1,867,299 +0.00(+0.00%)
Feb 07, 2025 0.0017 0.0019 0.0016 0.0019 755,900 +0.00(+26.67%)
Feb 06, 2025 0.0017 0.0017 0.0015 0.0015 1,378,126 -0.00(-6.25%)
Feb 05, 2025 0.0019 0.0019 0.0015 0.0016 610,165 -0.00(-11.11%)
Feb 04, 2025 0.0020 0.0021 0.0017 0.0018 768,262 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.