Blockchain Loyalty Corp (OP: BBLC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.2000 | 0 | -0.03(-13.04%) | |||
| Oct 08, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Oct 07, 2024 | 0.0900 | 0.2500 | 0.0301 | 0.2500 | 257,562 | +0.22(+896.02%) |
| Oct 04, 2024 | 0.0199 | 1.000 | 0.0167 | 0.0251 | 107,718 | +0.01(+26.13%) |
| Sep 19, 2024 | 0.0199 | 0 | +0.02(+314.58%) | |||
| Aug 06, 2024 | 0.0048 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.