Elah Holdings Inc (OP: ELLH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 30.34 | 0 | -5.16(-14.54%) | |||
| Sep 09, 2024 | 35.50 | 54 | +0.80(+2.31%) | |||
| Aug 30, 2024 | 34.70 | 0 | +0.29(+0.84%) | |||
| Aug 26, 2024 | 34.41 | 2 | +0.47(+1.39%) | |||
| Aug 19, 2024 | 33.94 | 0 | -0.06(-0.17%) | |||
| Aug 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 213 | +1.17(+3.56%) |
| Aug 15, 2024 | 34.01 | 34.50 | 32.83 | 32.83 | 1,926 | -1.17(-3.44%) |
| Aug 14, 2024 | 38.00 | 38.00 | 26.00 | 34.00 | 3,827 | +4.00(+13.33%) |
| Aug 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 302 | -0.12(-0.40%) |
| Aug 02, 2024 | 30.12 | 3 | +0.12(+0.40%) | |||
| Jul 31, 2024 | 30.00 | 0 | -1.00(-3.23%) | |||
| Jul 29, 2024 | 31.00 | 0 | -2.00(-6.06%) | |||
| Jul 23, 2024 | 33.00 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 33.00 | 0 | +0.68(+2.10%) | |||
| Jul 17, 2024 | 32.32 | 0 | -3.18(-8.96%) | |||
| Jul 15, 2024 | 35.50 | 0 | -0.50(-1.39%) | |||
| Jul 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 180 | +1.00(+2.86%) |
| Jul 08, 2024 | 35.00 | 6 | -1.01(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.