Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.2900	0	+0.00(+0.03%)
Apr 22, 2025	0.3197	0.3197	0.2697	0.2899	138,897	-0.00(-0.31%)
Apr 21, 2025	0.3000	0.3000	0.2696	0.2908	67,865	+0.00(+0.21%)
Apr 17, 2025	0.3100	0.3100	0.2900	0.2902	101,637	-0.02(-6.39%)
Apr 16, 2025	0.2713	0.3704	0.2710	0.3100	496,392	+0.02(+7.16%)
Apr 15, 2025	0.2849	0.2936	0.2800	0.2893	8,245	+0.01(+3.32%)
Apr 14, 2025	0.3049	0.3049	0.2651	0.2800	162,197	-0.02(-6.64%)
Apr 11, 2025	0.3154	0.3154	0.2800	0.2999	117,550	+0.01(+2.53%)
Apr 10, 2025	0.2999	0.2999	0.2700	0.2925	116,133	+0.01(+4.09%)
Apr 09, 2025	0.2954	0.2980	0.2803	0.2810	106,838	-0.02(-6.30%)
Apr 08, 2025	0.3003	0.3037	0.2960	0.2999	28,577	+0.00(+1.08%)
Apr 07, 2025	0.2979	0.2979	0.2715	0.2967	6,924	+0.03(+12.39%)
Apr 04, 2025	0.2400	0.3095	0.2000	0.2640	155,943	-0.02(-5.71%)
Apr 03, 2025	0.2972	0.3068	0.2800	0.2800	324,914	+0.01(+3.70%)
Apr 02, 2025	0.2697	0.2700	0.2510	0.2700	320,858	+0.02(+8.00%)
Apr 01, 2025	0.2761	0.2980	0.2373	0.2500	153,110	+0.01(+4.17%)
Mar 31, 2025	0.2400	0.2400	0.2399	0.2400	47,452	+0.00(+0.00%)
Mar 28, 2025	0.2340	0.2400	0.2150	0.2400	79,086	+0.01(+2.17%)
Mar 27, 2025	0.2350	0.2350	0.2250	0.2349	153,405	+0.01(+4.35%)
Mar 26, 2025	0.2400	0.2400	0.1810	0.2251	298,029	-0.01(-6.21%)
Mar 25, 2025	0.2548	0.2548	0.2224	0.2400	145,017	-0.01(-4.00%)
Mar 24, 2025	0.2450	0.2510	0.2300	0.2500	59,846	-0.01(-3.74%)
Mar 21, 2025	0.2969	0.2969	0.2400	0.2597	84,390	-0.03(-10.42%)
Mar 20, 2025	0.3000	0.3000	0.2700	0.2899	109,469	+0.00(+1.12%)
Mar 19, 2025	0.2940	0.3000	0.2800	0.2867	68,510	+0.01(+3.06%)
Mar 18, 2025	0.2838	0.2993	0.2730	0.2782	106,208	-0.01(-4.95%)
Mar 17, 2025	0.3100	0.3148	0.2800	0.2927	70,267	-0.01(-3.30%)
Mar 14, 2025	0.2480	0.3038	0.2350	0.3027	213,106	+0.06(+23.45%)
Mar 13, 2025	0.2700	0.2700	0.2290	0.2452	78,187	-0.00(-1.88%)
Mar 12, 2025	0.2899	0.2899	0.2400	0.2499	132,099	-0.03(-10.75%)
Mar 11, 2025	0.2600	0.2950	0.2450	0.2800	142,768	-0.01(-5.05%)
Mar 10, 2025	0.3049	0.3049	0.2600	0.2949	67,200	-0.00(-0.47%)
Mar 07, 2025	0.2800	0.2975	0.2600	0.2963	157,609	+0.01(+3.89%)
Mar 06, 2025	0.3055	0.3055	0.2595	0.2852	39,154	-0.01(-4.93%)
Mar 05, 2025	0.2960	0.3000	0.2641	0.3000	29,965	+0.00(+0.00%)
Mar 04, 2025	0.2805	0.3300	0.2805	0.3000	47,896	+0.02(+7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.