Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Namibia Critical Metals Inc (OP: NMREF )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0186 0.0294 0.0186 0.0294 69,830 +0.01(+53.93%)
Dec 18, 2024 0.0191 0 +0.00(+5.52%)
Dec 17, 2024 0.0181 0.0200 0.0181 0.0181 57,750 -0.00(-5.24%)
Dec 16, 2024 0.0181 0.0191 0.0181 0.0191 48,690 +0.00(+0.00%)
Dec 13, 2024 0.0191 0.0191 0.0191 0.0191 2,900 -0.00(-4.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+5.82%)
Dec 11, 2024 0.0189 0.0195 0.0187 0.0189 32,346 +0.00(+1.61%)
Dec 10, 2024 0.0178 0.0200 0.0178 0.0186 5,046 -0.00(-7.00%)
Dec 09, 2024 0.0200 0.0200 0.0178 0.0200 12,500 +0.00(+7.53%)
Dec 06, 2024 0.0200 0.0200 0.0186 0.0186 59,500 -0.00(-7.00%)
Dec 05, 2024 0.0189 0.0200 0.0189 0.0200 3,350 +0.00(+7.53%)
Dec 04, 2024 0.0186 0.0200 0.0186 0.0186 11,450 +0.00(+0.00%)
Dec 03, 2024 0.0177 0.0194 0.0177 0.0186 25,680 +0.00(+0.00%)
Dec 02, 2024 0.0186 0.0200 0.0186 0.0186 29,000 -0.00(-7.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-1.96%)
Nov 27, 2024 0.0204 0.0204 0.0204 0.0204 20,000 -0.00(-7.69%)
Nov 26, 2024 0.0219 0.0230 0.0219 0.0221 8,332 +0.00(+8.33%)
Nov 25, 2024 0.0204 0.0211 0.0204 0.0204 35,000 -0.00(-7.27%)
Nov 22, 2024 0.0228 0.0229 0.0220 0.0220 41,000 +0.00(+17.02%)
Nov 21, 2024 0.0217 0.0220 0.0188 0.0188 43,950 -0.00(-14.55%)
Nov 19, 2024 0.0220 12,000 -0.00(-0.90%)
Nov 18, 2024 0.0222 0.0222 0.0212 0.0222 19,144 +0.00(+1.83%)
Nov 14, 2024 0.0218 0 -0.00(-7.23%)
Nov 12, 2024 0.0235 0 -0.00(-4.08%)
Nov 08, 2024 0.0245 0 +0.00(+15.02%)
Nov 07, 2024 0.0254 0.0254 0.0213 0.0213 23,950 -0.00(-9.75%)
Nov 05, 2024 0.0236 0 +0.00(+7.27%)
Nov 04, 2024 0.0212 0.0220 0.0212 0.0220 4,631 -0.00(-1.79%)
Nov 01, 2024 0.0224 0.0224 0.0224 0.0224 3,500 -0.00(-5.08%)
Oct 31, 2024 0.0237 0.0260 0.0213 0.0236 35,111 -0.00(-0.42%)
Oct 30, 2024 0.0214 0.0237 0.0214 0.0237 11,700 -0.00(-6.69%)
Oct 29, 2024 0.0254 0.0254 0.0254 0.0254 450 +0.00(+2.01%)
Oct 28, 2024 0.0253 0.0253 0.0240 0.0249 50,500 +0.00(+2.47%)
Oct 25, 2024 0.0236 0.0243 0.0236 0.0243 3,353 -0.00(-4.33%)
Oct 24, 2024 0.0253 0.0259 0.0232 0.0254 23,500 +0.00(+0.00%)
Oct 23, 2024 0.0254 0.0254 0.0247 0.0254 42,500 +0.00(+0.00%)
Oct 22, 2024 0.0254 0.0254 0.0254 0.0254 1,081 +0.00(+2.01%)
Oct 18, 2024 0.0249 0 -0.00(-0.80%)
Oct 15, 2024 0.0251 0 +0.00(+0.80%)
Oct 14, 2024 0.0250 0.0253 0.0249 0.0249 10,750 -0.00(-4.23%)
Oct 11, 2024 0.0260 0.0260 0.0260 0.0260 1,650 +0.00(+3.17%)
Oct 10, 2024 0.0252 0.0252 0.0252 0.0252 12,000 -0.00(-1.18%)
Oct 09, 2024 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-0.39%)
Oct 07, 2024 0.0256 0 +0.00(+2.40%)
Oct 04, 2024 0.0262 0.0262 0.0250 0.0250 36,000 -0.00(-7.06%)
Oct 03, 2024 0.0268 0.0270 0.0268 0.0269 10,200 +0.00(+1.89%)
Oct 02, 2024 0.0263 0.0264 0.0263 0.0264 7,800 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.